Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:51 | 71,89 | 84.0 |
| 12:40:31 | 72,12 | 280.0 |
| 12:28:33 | 71,96 | 1.0 |
| 12:27:52 | 72,07 | 20.0 |
| 12:27:19 | 72,11 | 69.0 |
| 12:15:58 | 72,05 | 33.0 |
| 12:14:06 | 72,05 | 80.0 |
| 12:08:00 | 72,18 | 249.0 |
| 12:05:48 | 72,13 | 65.0 |
| 12:04:41 | 72,13 | 18.0 |
| 11:58:01 | 72,17 | 18.0 |
| 11:54:21 | 72,16 | 24.0 |
| 11:50:55 | 72,13 | 36.0 |
| 11:48:29 | 72,13 | 36.0 |
| 11:42:07 | 72,00 | 100.0 |
| 11:38:35 | 72,16 | 46.0 |
| 11:34:11 | 72,16 | 36.0 |
| 11:24:34 | 72,16 | 100.0 |
| 11:18:10 | 72,21 | 140.0 |
| 11:13:26 | 72,15 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:18 | 72,10 | 129.0 |
| 11:10:18 | 72,10 | 280.0 |
| 11:08:53 | 72,10 | 280.0 |
| 11:08:17 | 72,13 | 44.0 |
| 11:05:31 | 72,11 | 35.0 |
| 11:04:29 | 72,12 | 100.0 |
| 10:53:21 | 72,10 | 11.0 |
| 10:48:59 | 72,19 | 2.0 |
| 10:46:15 | 72,19 | 200.0 |
| 10:45:09 | 72,19 | 18.0 |
| 10:45:06 | 72,11 | 20.0 |
| 10:44:24 | 72,11 | 280.0 |
| 10:44:10 | 72,11 | 10.0 |
| 10:43:29 | 72,11 | 25.0 |
| 10:43:06 | 72,11 | 70.0 |
| 10:39:56 | 72,19 | 15.0 |
| 10:38:22 | 72,11 | 2.0 |
| 10:35:25 | 72,20 | 280.0 |
| 10:34:00 | 72,20 | 48.0 |
| 10:33:46 | 72,20 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:59 | 72,21 | 27.0 |
| 10:28:44 | 72,22 | 65.0 |
| 10:23:09 | 72,22 | 7.0 |
| 10:13:03 | 72,11 | 30.0 |
| 10:12:46 | 72,20 | 10.0 |
| 10:04:18 | 72,22 | 140.0 |
| 10:02:36 | 72,11 | 100.0 |
| 09:57:06 | 72,19 | 50.0 |
| 09:55:10 | 72,16 | 10.0 |
| 09:55:06 | 72,11 | 35.0 |
| 09:41:32 | 72,17 | 167.0 |
| 09:31:47 | 72,16 | 88.0 |
| 09:22:26 | 71,90 | 42.0 |
| 09:20:42 | 72,02 | 280.0 |
| 08:56:17 | 71,84 | 7.0 |
| 08:51:35 | 71,84 | 9.0 |
| 08:51:13 | 72,08 | 278.0 |
| 08:50:42 | 72,08 | 228.0 |
| 08:36:48 | 72,04 | 15.0 |
| 08:31:17 | 72,09 | 278.0 |
Seite:
1
