Kingsgate Consolidated Ltd
WKN: 905456 / ISIN: AU000000KCN1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:15 | 3,75 | 4000.0 |
| 20:29:15 | 3,75 | 4000.0 |
| 16:18:36 | 3,75 | 3.0 |
| 16:17:56 | 3,80 | 1.0 |
| 13:18:11 | 3,82 | 14.0 |
| 13:10:49 | 3,82 | 5.0 |
| 13:09:34 | 3,82 | 1.0 |
| 12:17:17 | 3,82 | 3860.0 |
| 12:17:17 | 3,79 | 2440.0 |
| 12:06:40 | 3,79 | 1000.0 |
| 11:08:49 | 3,79 | 5.0 |
| 10:32:21 | 3,73 | 1.0 |
| 10:23:25 | 3,79 | 27.0 |
| 10:13:38 | 3,73 | 477.0 |
| 09:31:24 | 3,79 | 23.0 |
| 09:22:43 | 3,79 | 8.0 |
| 08:23:41 | 3,75 | 3.0 |
| 07:42:13 | 3,77 | 3000.0 |
| 07:32:17 | 3,73 | 3049.0 |
| 07:32:04 | 3,73 | 6100.0 |
