Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:29 | 284,95 | 75.0 |
| 14:09:47 | 284,75 | 23.0 |
| 14:09:22 | 284,70 | 10.0 |
| 14:09:13 | 284,70 | 2.0 |
| 14:08:47 | 284,70 | 1.0 |
| 14:04:25 | 285,00 | 1.0 |
| 14:03:52 | 285,10 | 20.0 |
| 14:01:59 | 285,00 | 8.0 |
| 14:01:11 | 285,05 | 2.0 |
| 13:55:54 | 285,05 | 70.0 |
| 13:55:03 | 285,00 | 17.0 |
| 13:54:42 | 285,25 | 35.0 |
| 13:54:38 | 285,25 | 80.0 |
| 13:53:33 | 285,25 | 4.0 |
| 13:53:09 | 285,05 | 20.0 |
| 13:52:27 | 285,05 | 4.0 |
| 13:52:09 | 285,05 | 2.0 |
| 13:51:33 | 285,20 | 35.0 |
| 13:50:45 | 285,20 | 70.0 |
| 13:48:58 | 284,90 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:03 | 284,90 | 10.0 |
| 13:45:58 | 284,90 | 50.0 |
| 13:45:48 | 285,05 | 1.0 |
| 13:45:07 | 284,95 | 6.0 |
| 13:41:46 | 285,00 | 5.0 |
| 13:40:39 | 284,95 | 3.0 |
| 13:39:37 | 284,95 | 12.0 |
| 13:38:31 | 284,95 | 80.0 |
| 13:37:29 | 285,10 | 1.0 |
| 13:37:04 | 284,90 | 1.0 |
| 13:36:23 | 284,90 | 70.0 |
| 13:34:02 | 284,90 | 2.0 |
| 13:33:16 | 285,05 | 36.0 |
| 13:33:06 | 285,05 | 100.0 |
| 13:30:34 | 284,85 | 3.0 |
| 13:29:23 | 285,00 | 52.0 |
| 13:29:07 | 285,00 | 250.0 |
| 13:29:06 | 284,85 | 2.0 |
| 13:27:38 | 284,90 | 1.0 |
| 13:24:50 | 285,00 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:41 | 284,95 | 8.0 |
| 13:23:37 | 285,20 | 1.0 |
| 13:22:22 | 285,05 | 3.0 |
| 13:22:02 | 285,20 | 1.0 |
| 13:20:23 | 285,00 | 6.0 |
| 13:19:27 | 285,10 | 1.0 |
| 13:18:27 | 284,80 | 10.0 |
| 13:14:50 | 284,85 | 18.0 |
| 13:12:57 | 285,00 | 1.0 |
| 13:11:39 | 284,75 | 5.0 |
| 13:11:39 | 284,75 | 15.0 |
| 13:09:33 | 284,95 | 3.0 |
| 13:08:15 | 285,00 | 5.0 |
| 13:08:15 | 285,00 | 10.0 |
| 13:07:18 | 285,05 | 10.0 |
| 13:07:17 | 285,20 | 4.0 |
| 13:05:37 | 285,20 | 1.0 |
| 13:05:23 | 285,25 | 36.0 |
| 13:05:10 | 285,35 | 12.0 |
| 13:04:42 | 285,15 | 11.0 |
