PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:51 | 34,84 | 9.0 |
| 09:39:29 | 34,84 | 42.0 |
| 09:30:05 | 35,14 | 110.0 |
| 09:27:32 | 35,00 | 148.0 |
| 09:27:31 | 35,00 | 150.0 |
| 09:27:31 | 35,00 | 150.0 |
| 09:27:28 | 35,00 | 150.0 |
| 09:27:28 | 35,00 | 150.0 |
| 09:27:28 | 35,00 | 150.0 |
| 09:27:27 | 35,00 | 750.0 |
| 09:27:23 | 35,00 | 580.0 |
| 09:26:32 | 35,00 | 150.0 |
| 09:26:23 | 35,00 | 3.0 |
| 09:25:45 | 34,98 | 150.0 |
| 09:23:57 | 34,98 | 150.0 |
| 09:22:55 | 34,98 | 9.0 |
| 09:22:22 | 34,98 | 150.0 |
| 09:22:04 | 34,98 | 100.0 |
| 09:21:16 | 34,98 | 150.0 |
| 09:20:59 | 34,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:40 | 34,98 | 150.0 |
| 09:19:34 | 35,00 | 100.0 |
| 09:10:03 | 34,68 | 74.0 |
| 08:34:30 | 34,62 | 30.0 |
| 08:00:30 | 34,98 | 1.0 |
| 08:00:11 | 34,98 | 3.0 |
| 08:00:09 | 34,62 | 2.0 |
| 07:52:29 | 34,62 | 60.0 |
| 07:52:29 | 34,62 | 100.0 |
| 07:52:29 | 34,62 | 100.0 |
| 07:52:29 | 34,62 | 100.0 |
| 07:52:22 | 34,82 | 166.0 |
| 07:52:06 | 34,88 | 174.0 |
| 07:45:51 | 34,86 | 3.0 |
| 07:31:33 | 34,84 | 29.0 |
| 07:30:12 | 34,84 | 100.0 |
