Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:40 | 32,12 | 200.0 |
| 10:09:18 | 32,12 | 200.0 |
| 10:07:07 | 32,04 | 5.0 |
| 10:03:45 | 32,08 | 70.0 |
| 10:03:40 | 32,08 | 72.0 |
| 10:01:58 | 32,04 | 250.0 |
| 10:01:54 | 32,04 | 250.0 |
| 10:00:00 | 32,04 | 300.0 |
| 09:55:39 | 32,06 | 100.0 |
| 09:55:39 | 32,06 | 300.0 |
| 09:55:29 | 32,08 | 300.0 |
| 09:54:56 | 32,08 | 300.0 |
| 09:51:48 | 32,08 | 5.0 |
| 09:50:08 | 32,14 | 1.0 |
| 09:46:05 | 32,16 | 200.0 |
| 09:45:36 | 32,22 | 200.0 |
| 09:37:33 | 32,22 | 2.0 |
| 09:34:17 | 32,16 | 75.0 |
| 09:33:48 | 32,16 | 300.0 |
| 09:28:23 | 32,12 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:44 | 32,20 | 30.0 |
| 09:25:35 | 32,20 | 20.0 |
| 09:24:20 | 32,20 | 200.0 |
| 09:15:11 | 32,24 | 300.0 |
| 09:15:05 | 32,30 | 62.0 |
| 09:11:23 | 32,22 | 49.0 |
| 09:08:28 | 32,20 | 299.0 |
| 09:08:18 | 32,20 | 300.0 |
| 09:06:05 | 32,28 | 5.0 |
| 09:05:09 | 32,28 | 200.0 |
| 09:03:56 | 32,26 | 132.0 |
| 09:02:20 | 32,36 | 2.0 |
| 09:00:16 | 32,16 | 52.0 |
| 08:51:01 | 32,12 | 25.0 |
| 08:49:22 | 32,12 | 10.0 |
| 08:29:57 | 32,12 | 12.0 |
| 08:23:33 | 32,38 | 77.0 |
| 08:18:34 | 32,38 | 7.0 |
| 08:14:10 | 32,38 | 61.0 |
| 08:09:15 | 32,28 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:07:29 | 32,38 | 1.0 |
| 08:07:12 | 32,28 | 24.0 |
| 08:01:14 | 32,28 | 160.0 |
| 08:00:32 | 32,38 | 155.0 |
| 07:45:55 | 32,24 | 6.0 |
| 07:30:11 | 32,22 | 200.0 |
| 07:30:11 | 32,38 | 35.0 |
