Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:24 | 164,60 | 6.0 |
| 09:20:58 | 164,72 | 4.0 |
| 09:20:32 | 164,70 | 30.0 |
| 09:20:23 | 164,66 | 10.0 |
| 09:20:22 | 164,62 | 3.0 |
| 09:20:15 | 164,72 | 1.0 |
| 09:19:16 | 164,64 | 2.0 |
| 09:18:46 | 164,70 | 1.0 |
| 09:18:15 | 164,66 | 200.0 |
| 09:18:02 | 164,68 | 50.0 |
| 09:17:59 | 164,66 | 36.0 |
| 09:17:55 | 164,66 | 7.0 |
| 09:17:48 | 164,68 | 1.0 |
| 09:16:28 | 164,58 | 50.0 |
| 09:16:25 | 164,52 | 32.0 |
| 09:16:15 | 164,54 | 1.0 |
| 09:16:12 | 164,54 | 30.0 |
| 09:16:07 | 164,62 | 100.0 |
| 09:16:06 | 164,60 | 4.0 |
| 09:15:56 | 164,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:56 | 164,88 | 146.0 |
| 09:15:38 | 164,90 | 300.0 |
| 09:15:35 | 164,94 | 65.0 |
| 09:15:31 | 164,92 | 40.0 |
| 09:15:28 | 164,98 | 100.0 |
| 09:15:21 | 164,96 | 400.0 |
| 09:15:15 | 165,00 | 4.0 |
| 09:15:05 | 164,98 | 578.0 |
| 09:14:58 | 164,94 | 292.0 |
| 09:14:53 | 165,00 | 31.0 |
| 09:14:53 | 164,96 | 20.0 |
| 09:14:48 | 164,96 | 50.0 |
| 09:14:47 | 164,96 | 2.0 |
| 09:14:42 | 164,94 | 400.0 |
| 09:14:31 | 164,98 | 72.0 |
| 09:14:15 | 164,96 | 15.0 |
| 09:14:07 | 164,98 | 161.0 |
| 09:14:04 | 164,86 | 452.0 |
| 09:13:22 | 164,64 | 400.0 |
| 09:13:12 | 164,62 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:55 | 164,60 | 1.0 |
| 09:12:22 | 164,20 | 3.0 |
| 09:12:06 | 164,20 | 67.0 |
| 09:12:05 | 164,24 | 1.0 |
| 09:12:03 | 164,20 | 30.0 |
| 09:12:02 | 164,20 | 20.0 |
| 09:11:54 | 164,24 | 2.0 |
| 09:11:46 | 164,24 | 100.0 |
| 09:11:35 | 164,30 | 30.0 |
| 09:11:35 | 164,36 | 100.0 |
| 09:10:14 | 164,40 | 5.0 |
| 09:10:10 | 164,38 | 200.0 |
| 09:09:35 | 164,42 | 5.0 |
| 09:09:27 | 164,46 | 4.0 |
| 09:08:34 | 164,58 | 30.0 |
| 09:08:32 | 164,54 | 3.0 |
| 09:08:03 | 164,38 | 100.0 |
| 09:07:34 | 164,62 | 19.0 |
| 09:07:25 | 164,58 | 100.0 |
| 09:06:54 | 164,46 | 12.0 |
