Exasol AG
WKN: A0LR9G / ISIN: DE000A0LR9G9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:46 | 2,19 | 15.0 |
| 13:09:46 | 2,19 | 1.0 |
| 13:09:08 | 2,28 | 1.0 |
| 13:08:14 | 2,19 | 20.0 |
| 13:08:14 | 2,19 | 2.0 |
| 13:06:33 | 2,28 | 2.0 |
| 12:50:33 | 2,26 | 9.0 |
| 12:13:00 | 2,09 | 1.0 |
| 12:12:38 | 2,00 | 2.0 |
| 12:11:23 | 2,00 | 3.0 |
| 12:10:54 | 2,09 | 19.0 |
| 12:10:40 | 2,00 | 15.0 |
| 12:10:40 | 2,00 | 5.0 |
| 12:03:51 | 2,09 | 3.0 |
| 12:02:42 | 2,09 | 3.0 |
| 12:01:31 | 2,09 | 1.0 |
| 12:01:30 | 2,09 | 24.0 |
| 11:56:16 | 2,09 | 400.0 |
| 11:14:54 | 2,20 | 1000.0 |
| 11:14:51 | 2,20 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:22 | 2,26 | 350.0 |
| 10:44:19 | 2,21 | 10.0 |
| 10:37:53 | 2,21 | 200.0 |
| 10:07:09 | 2,31 | 150.0 |
| 10:03:38 | 2,31 | 150.0 |
| 09:45:13 | 2,18 | 40.0 |
| 08:13:03 | 2,20 | 1509.0 |
| 08:13:01 | 2,19 | 2304.0 |
| 08:12:45 | 2,18 | 950.0 |
| 08:12:24 | 2,18 | 50.0 |
| 08:11:34 | 2,18 | 950.0 |
| 08:11:32 | 2,18 | 50.0 |
| 08:11:24 | 2,18 | 950.0 |
| 08:11:12 | 2,18 | 50.0 |
| 08:10:18 | 2,18 | 950.0 |
