Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 71,04 | 50.0 |
| 21:55:44 | 71,04 | 50.0 |
| 21:54:58 | 71,06 | 15.0 |
| 21:35:01 | 71,10 | 70.0 |
| 20:39:30 | 70,88 | 10.0 |
| 20:30:02 | 70,90 | 35.0 |
| 20:21:51 | 70,98 | 1.0 |
| 18:08:25 | 71,00 | 7.0 |
| 17:59:06 | 71,08 | 2.0 |
| 17:41:31 | 71,12 | 30.0 |
| 17:30:56 | 71,26 | 625.0 |
| 17:08:49 | 71,16 | 3.0 |
| 16:34:51 | 71,16 | 199.0 |
| 15:31:50 | 70,92 | 22.0 |
| 15:08:27 | 70,90 | 45.0 |
| 15:07:32 | 70,90 | 50.0 |
| 14:26:19 | 71,02 | 5.0 |
| 14:02:10 | 71,12 | 302.0 |
| 14:01:58 | 71,08 | 282.0 |
| 13:53:52 | 71,06 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:39 | 70,92 | 200.0 |
| 13:51:16 | 70,94 | 124.0 |
| 13:49:33 | 70,76 | 40.0 |
| 13:20:33 | 71,10 | 60.0 |
| 13:14:34 | 70,76 | 10.0 |
| 13:06:26 | 70,76 | 15.0 |
| 12:52:11 | 71,00 | 100.0 |
| 12:33:22 | 71,10 | 19.0 |
| 12:29:06 | 71,10 | 1.0 |
| 12:12:14 | 71,12 | 80.0 |
| 12:01:43 | 71,12 | 15.0 |
| 11:51:59 | 70,76 | 1.0 |
| 11:28:33 | 71,10 | 5.0 |
| 11:12:25 | 71,06 | 25.0 |
| 11:04:23 | 71,06 | 2.0 |
| 11:03:31 | 71,08 | 8.0 |
| 10:45:28 | 70,76 | 100.0 |
| 10:39:37 | 71,08 | 4.0 |
| 10:34:43 | 71,08 | 25.0 |
| 10:29:58 | 70,92 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:45 | 70,84 | 30.0 |
| 10:07:26 | 70,86 | 60.0 |
| 09:43:02 | 71,08 | 155.0 |
| 09:30:10 | 70,72 | 3.0 |
| 09:15:02 | 71,00 | 2.0 |
| 08:40:49 | 71,06 | 3.0 |
| 08:00:18 | 70,68 | 5.0 |
