First Solar Inc
WKN: A0LEKM / ISIN: US3364331070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:51 | 163,40 | 32.0 |
| 13:00:46 | 163,80 | 67.0 |
| 13:00:15 | 163,40 | 25.0 |
| 13:00:00 | 163,60 | 10.0 |
| 13:00:00 | 163,60 | 2.0 |
| 13:00:00 | 163,60 | 34.0 |
| 12:44:36 | 164,00 | 6.0 |
| 12:28:36 | 164,00 | 6.0 |
| 12:28:14 | 163,40 | 25.0 |
| 12:27:59 | 163,40 | 100.0 |
| 12:26:23 | 163,40 | 2.0 |
| 11:29:58 | 162,80 | 7.0 |
| 11:14:36 | 163,60 | 30.0 |
| 10:58:16 | 163,20 | 34.0 |
| 10:46:32 | 163,80 | 20.0 |
| 10:45:20 | 163,80 | 1.0 |
| 10:24:07 | 164,00 | 20.0 |
| 09:12:03 | 162,60 | 30.0 |
| 08:19:55 | 164,00 | 20.0 |
| 07:41:34 | 163,40 | 15.0 |
