Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:30 | 574,60 | 1.0 |
| 09:24:21 | 575,10 | 1.0 |
| 09:23:53 | 575,00 | 12.0 |
| 09:22:13 | 574,80 | 2.0 |
| 09:21:54 | 575,20 | 1.0 |
| 09:17:51 | 574,80 | 8.0 |
| 09:17:49 | 575,30 | 15.0 |
| 09:14:13 | 575,20 | 4.0 |
| 09:13:44 | 574,80 | 1.0 |
| 09:13:38 | 574,80 | 4.0 |
| 09:11:34 | 575,30 | 10.0 |
| 09:10:09 | 575,30 | 13.0 |
| 09:08:54 | 575,00 | 2.0 |
| 09:05:56 | 575,50 | 2.0 |
| 09:03:35 | 573,90 | 10.0 |
| 09:03:09 | 573,90 | 18.0 |
| 08:57:58 | 573,60 | 15.0 |
| 08:56:38 | 576,40 | 2.0 |
| 08:54:43 | 576,50 | 26.0 |
| 08:54:43 | 576,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:51:34 | 576,40 | 2.0 |
| 08:48:37 | 573,60 | 6.0 |
| 08:43:29 | 573,50 | 4.0 |
| 08:42:48 | 573,50 | 1.0 |
| 08:42:42 | 576,20 | 35.0 |
| 08:42:20 | 573,40 | 4.0 |
| 08:40:29 | 576,20 | 9.0 |
| 08:37:26 | 576,10 | 2.0 |
| 08:37:01 | 576,10 | 2.0 |
| 08:35:20 | 575,70 | 10.0 |
| 08:31:31 | 575,70 | 4.0 |
| 08:30:35 | 575,80 | 5.0 |
| 08:29:29 | 573,20 | 15.0 |
| 08:25:05 | 576,20 | 86.0 |
| 08:23:20 | 576,10 | 2.0 |
| 08:21:47 | 576,10 | 52.0 |
| 08:21:00 | 576,10 | 2.0 |
| 08:19:40 | 576,20 | 1.0 |
| 08:16:59 | 573,60 | 1.0 |
| 08:14:53 | 573,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:12:54 | 576,20 | 1.0 |
| 08:08:29 | 576,20 | 1.0 |
| 08:08:23 | 576,20 | 1.0 |
| 08:07:56 | 573,50 | 1.0 |
| 08:06:22 | 573,50 | 3.0 |
| 08:06:08 | 576,20 | 1.0 |
| 08:03:20 | 576,10 | 1.0 |
| 08:01:49 | 573,40 | 1.0 |
| 08:00:13 | 573,30 | 3.0 |
| 08:00:11 | 576,10 | 11.0 |
| 08:00:04 | 576,00 | 14.0 |
| 07:53:42 | 573,30 | 20.0 |
| 07:48:25 | 573,40 | 2.0 |
| 07:48:25 | 573,30 | 2.0 |
| 07:41:29 | 573,20 | 11.0 |
| 07:36:22 | 573,00 | 3.0 |
| 07:31:57 | 575,70 | 10.0 |
| 07:30:53 | 573,00 | 1.0 |
| 07:30:10 | 573,10 | 10.0 |
| 07:30:10 | 575,00 | 50.0 |
4
