Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:43 | 357,80 | 3.0 |
| 09:50:43 | 357,80 | 13.0 |
| 09:50:41 | 357,75 | 5.0 |
| 09:50:38 | 357,80 | 5.0 |
| 09:50:13 | 357,80 | 12.0 |
| 09:50:09 | 357,80 | 35.0 |
| 09:49:52 | 357,75 | 3.0 |
| 09:49:48 | 357,80 | 1.0 |
| 09:49:42 | 357,80 | 1.0 |
| 09:49:18 | 357,80 | 10.0 |
| 09:49:02 | 357,80 | 140.0 |
| 09:48:54 | 357,80 | 26.0 |
| 09:48:46 | 357,80 | 10.0 |
| 09:48:23 | 357,65 | 25.0 |
| 09:47:58 | 357,80 | 10.0 |
| 09:47:50 | 357,80 | 7.0 |
| 09:47:38 | 357,85 | 37.0 |
| 09:47:33 | 357,90 | 3.0 |
| 09:47:20 | 357,90 | 40.0 |
| 09:45:47 | 357,90 | 224.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:34 | 357,90 | 28.0 |
| 09:45:20 | 357,90 | 1.0 |
| 09:45:15 | 357,90 | 10.0 |
| 09:44:35 | 357,90 | 6.0 |
| 09:43:52 | 357,85 | 15.0 |
| 09:43:51 | 357,85 | 134.0 |
| 09:43:43 | 357,85 | 8.0 |
| 09:43:13 | 357,85 | 4.0 |
| 09:43:10 | 357,85 | 1.0 |
| 09:42:55 | 357,85 | 100.0 |
| 09:42:52 | 357,85 | 11.0 |
| 09:42:20 | 357,80 | 10.0 |
| 09:42:03 | 357,80 | 14.0 |
| 09:42:01 | 357,80 | 3.0 |
| 09:41:59 | 357,80 | 35.0 |
| 09:41:13 | 357,75 | 2.0 |
| 09:41:03 | 357,80 | 2.0 |
| 09:40:51 | 357,80 | 43.0 |
| 09:40:41 | 357,80 | 15.0 |
| 09:40:33 | 357,85 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:22 | 357,70 | 3.0 |
| 09:40:15 | 357,80 | 1.0 |
| 09:40:11 | 357,80 | 3.0 |
| 09:40:10 | 357,70 | 1.0 |
| 09:40:05 | 357,80 | 5.0 |
| 09:39:51 | 357,80 | 30.0 |
| 09:39:07 | 357,90 | 10.0 |
| 09:38:54 | 357,90 | 8.0 |
| 09:37:56 | 357,75 | 4.0 |
| 09:37:35 | 357,75 | 5.0 |
| 09:37:34 | 357,75 | 20.0 |
| 09:37:27 | 357,75 | 10.0 |
| 09:36:54 | 357,80 | 14.0 |
| 09:36:45 | 357,75 | 2.0 |
| 09:36:41 | 357,75 | 8.0 |
| 09:36:20 | 357,60 | 6.0 |
| 09:36:13 | 357,75 | 1.0 |
| 09:36:04 | 357,75 | 15.0 |
| 09:35:52 | 357,70 | 2.0 |
| 09:35:34 | 357,65 | 84.0 |
