Bechtle AG
WKN: 515870 / ISIN: DE0005158703Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:30 | 31,02 | 20.0 |
| 09:50:43 | 31,00 | 130.0 |
| 09:44:34 | 31,00 | 35.0 |
| 09:44:26 | 31,00 | 600.0 |
| 09:43:22 | 30,96 | 3.0 |
| 09:43:02 | 31,02 | 1.0 |
| 09:40:16 | 30,98 | 550.0 |
| 09:39:56 | 30,96 | 400.0 |
| 09:36:45 | 30,92 | 30.0 |
| 09:33:10 | 30,96 | 20.0 |
| 09:28:26 | 30,90 | 10.0 |
| 09:27:38 | 30,92 | 20.0 |
| 09:22:02 | 30,92 | 20.0 |
| 09:21:20 | 30,90 | 400.0 |
| 09:20:14 | 30,96 | 600.0 |
| 09:09:21 | 30,74 | 5.0 |
| 09:07:33 | 30,64 | 150.0 |
| 09:07:00 | 30,66 | 30.0 |
| 09:06:11 | 30,66 | 30.0 |
| 09:01:29 | 30,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:03 | 30,86 | 500.0 |
| 08:41:30 | 30,82 | 163.0 |
| 08:39:32 | 30,62 | 30.0 |
| 08:31:09 | 30,62 | 6.0 |
| 08:30:12 | 30,62 | 20.0 |
| 08:18:14 | 30,82 | 50.0 |
| 08:15:29 | 30,82 | 100.0 |
| 08:15:07 | 30,82 | 250.0 |
| 08:14:41 | 30,82 | 65.0 |
| 08:14:36 | 30,82 | 80.0 |
| 08:04:06 | 30,82 | 100.0 |
| 08:00:32 | 30,82 | 3.0 |
| 07:44:53 | 30,52 | 3.0 |
| 07:33:57 | 30,82 | 200.0 |
3
