Lyondellbasell Industries NV - Börsenplätze und Aktienkurse
WKN: A1CWRM / ISIN: NL0009434992Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Lyondellbasell Industries NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,66 | 0 | -2,14% |
|
59,94 | 58,66 - 58,66 | 08:13 |
| NYSE ($) | 71,02 | 2.168.401 | +1,65% |
|
69,87 | 70,35 - 71,13 | 22:10 |
| Nasdaq ($) | 71,02 | 675.896 | +1,60% |
|
69,90 | 70,33 - 71,13 | 22:00 |
| AMEX ($) | 70,75 | 8.763 | +0,84% |
|
70,16 | 70,75 - 70,75 | 21:46 |
| Tradegate | 60,00 | 3.500 | +0,64% |
|
59,62 | 59,08 - 60,32 | 18:53 |
| Stuttgart | 60,52 | 50 | +1,92% |
|
59,38 | 59,04 - 60,52 | 21:55 |
| München | 59,79 | 0 | -1,97% |
|
60,99 | 59,79 - 59,79 | 08:02 |
| Düsseldorf | 59,76 | 0 | +1,05% |
|
59,14 | 59,00 - 59,76 | 19:31 |
| Hamburg | 59,36 | 0 | -1,36% |
|
60,18 | 59,36 - 59,36 | 08:08 |
| Gesamtumsatz | 2.856.610 | ||||||
Börsenplätze - Umsätze - Geld-Brief Lyondellbasell Industries NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 3 | 100 | 60,24 | 60,96 | 100 | 1,20% | 22:00 | |
| NYSE | 1.640.543 | 100 | 71,02 | 71,03 | 2.900 | 0,01% | 22:00 |
| Stuttgart | 0 | 620 | 60,52 | 60,74 | 290 | 0,36% | 22:00 |
| Nasdaq | 44 | 500 | 69,29 | 71,01 | 300 | 2,48% | 22:00 |
| AMEX | 100 | 200 | 70,30 | - | 0 | - | 21:09 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
