Applied Digital Corp - Börsenplätze und Aktienkurse
WKN: A3DHHB / ISIN: US0381692070Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Applied Digital Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 31,58 | 540 | +12,46% |
|
28,08 | 26,86 - 31,58 | 20:17 |
| Nasdaq ($) | 36,01 | 7.974.897 | +11,04% |
|
32,43 | 35,78 - 36,53 | 20:39 |
| NYSE ($) | 36,09 | 441.743 | +11,27% |
|
32,44 | 35,78 - 37,12 | 20:35 |
| Tradegate | 30,96 | 68.654 | +11,77% |
|
27,70 | 26,96 - 31,80 | 20:53 |
| AMEX ($) | 35,78 | 34.955 | +10,33% |
|
32,43 | 35,78 - 36,40 | 20:26 |
| Stuttgart | 31,12 | 15.095 | +12,75% |
|
27,60 | 26,72 - 31,50 | 20:16 |
| Düsseldorf | 30,70 | 90 | +12,87% |
|
27,20 | 26,80 - 31,36 | 19:31 |
| München | 27,28 | 0 | -1,09% |
|
27,58 | 27,10 - 27,28 | 09:15 |
| Hamburg | 27,10 | 0 | -1,38% |
|
27,48 | 27,10 - 27,10 | 08:13 |
| Gesamtumsatz | 8.535.974 | ||||||
Börsenplätze - Umsätze - Geld-Brief Applied Digital Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 65 | 330 | 30,34 | 31,32 | 320 | 3,23% | 20:40 |
| 15 | 5.000 | 30,90 | 30,98 | 5.000 | 0,26% | 20:55 | |
| Nasdaq | 100 | 200 | 36,00 | 36,03 | 300 | 0,08% | 20:39 |
| Düsseldorf | 0 | 1.690 | 30,80 | 30,86 | 1.690 | 0,19% | 20:39 |
| München | 0 | 5.000 | 30,78 | 30,86 | 5.000 | 0,26% | 20:40 |
| Stuttgart | 0 | 8.202 | 30,74 | 30,82 | 0 | 0,26% | 20:39 |
| NYSE | 100 | 400 | 35,78 | 36,40 | 400 | 1,73% | 20:39 |
| Hamburg | 0 | 6.700 | 30,48 | 31,16 | 6.600 | 2,23% | 20:38 |
| AMEX | 100 | 100 | 35,62 | 39,36 | 200 | 10,50% | 18:06 |
