Coinbase Global Inc - Börsenplätze und Aktienkurse
WKN: A2QP7J / ISIN: US19260Q1076Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Coinbase Global Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 170,20 | 1.665 | -2,88% |
|
175,24 | 170,20 - 182,48 | 17:55 |
| Xetra | 172,10 | 25.347 | -1,68% |
|
175,04 | 171,00 - 182,66 | 17:35 |
| Nasdaq ($) | 201,16 | 1.154.639 | -4,95% |
|
211,63 | 198,76 - 210,80 | 18:20 |
| NYSE ($) | 201,18 | 56.331 | -4,99% |
|
211,75 | 199,54 - 209,42 | 18:20 |
| Tradegate | 171,20 | 11.672 | -4,68% |
|
179,60 | 169,70 - 182,86 | 18:35 |
| AMEX ($) | 200,68 | 7.899 | -5,45% |
|
212,25 | 199,66 - 208,53 | 17:57 |
| Stuttgart | 172,22 | 69 | -3,97% |
|
179,34 | 172,22 - 182,52 | 17:46 |
| Hamburg | 172,56 | 0 | -1,00% |
|
174,30 | 172,56 - 178,72 | 17:25 |
| München | 179,40 | 0 | +5,33% |
|
170,32 | 179,10 - 179,40 | 09:15 |
| Hannover | 172,42 | 0 | -1,07% |
|
174,28 | 172,42 - 178,72 | 17:25 |
| Düsseldorf | 175,94 | 0 | +0,23% |
|
175,54 | 175,94 - 182,06 | 16:30 |
| Gesamtumsatz | 1.257.622 | ||||||
Börsenplätze - Umsätze - Geld-Brief Coinbase Global Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 600 | 170,64 | 170,80 | 600 | 0,09% | 18:21 |
| Xetra | 1.019 | 0 | - | - | 0 | - | 17:30 |
| 250 | 400 | 171,00 | 171,40 | 400 | 0,23% | 18:36 | |
| Nasdaq | 50 | 40 | 201,26 | 201,39 | 40 | 0,06% | 18:20 |
| Hamburg | 0 | 400 | 170,58 | 170,82 | 400 | 0,14% | 18:21 |
| München | 0 | 400 | 170,58 | 170,82 | 400 | 0,14% | 18:21 |
| Stuttgart | 0 | 292 | 171,02 | 171,28 | 0 | 0,15% | 18:20 |
| Hannover | 0 | 400 | 170,58 | 170,92 | 400 | 0,20% | 18:21 |
| Düsseldorf | 0 | 350 | 170,48 | 170,92 | 350 | 0,26% | 18:21 |
| NYSE | 80 | 80 | 199,80 | 201,73 | 120 | 0,97% | 18:20 |
| AMEX | 40 | 0 | 158,50 | 220,10 | 1.000 | 38,86% | 17:55 |
