Uber Technologies Inc - Börsenplätze und Aktienkurse
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Uber Technologies Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,94 | 893 | -1,28% |
|
65,78 | 64,60 - 65,63 | 18:01 |
| Xetra | 64,45 | 3.246 | -2,16% |
|
65,87 | 64,42 - 65,39 | 17:35 |
| NYSE ($) | 77,49 | 2.556.529 | +0,48% |
|
77,12 | 76,93 - 77,68 | 22:10 |
| Nasdaq ($) | 77,51 | 1.205.087 | +0,53% |
|
77,10 | 76,93 - 77,69 | 22:00 |
| AMEX ($) | 77,65 | 10.820 | +0,19% |
|
77,50 | 76,94 - 77,65 | 21:56 |
| Tradegate | 65,81 | 9.923 | +0,43% |
|
65,53 | 64,43 - 65,83 | 21:58 |
| Stuttgart | 65,71 | 12 | +0,58% |
|
65,33 | 64,48 - 65,71 | 21:46 |
| Hannover | 64,50 | 0 | -2,08% |
|
65,87 | 64,50 - 65,11 | 17:25 |
| München | 65,26 | 0 | -0,06% |
|
65,30 | 65,26 - 65,26 | 08:13 |
| Hamburg | 64,52 | 0 | -2,06% |
|
65,88 | 64,52 - 65,11 | 17:25 |
| Düsseldorf | 65,32 | 0 | -0,14% |
|
65,41 | 64,65 - 65,32 | 19:31 |
| Gesamtumsatz | 3.786.510 | ||||||
Börsenplätze - Umsätze - Geld-Brief Uber Technologies Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 150 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 7 | 90 | 65,54 | 65,80 | 90 | 0,40% | 22:01 | |
| NYSE | 1.245.820 | 6.200 | 77,49 | 77,51 | 1.100 | 0,03% | 22:00 |
| Stuttgart | 0 | 761 | 65,74 | 65,78 | 760 | 0,06% | 22:00 |
| Nasdaq | 100 | 800 | 77,47 | 77,53 | 500 | 0,08% | 22:09 |
| AMEX | 100 | 1.500 | 74,19 | 80,00 | 1.100 | 7,83% | 21:56 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
