Takeda Pharmaceutical Ltd - Börsenplätze und Aktienkurse
WKN: 853849 / ISIN: JP3463000004Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Takeda Pharmaceutical Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 28,16 | 71 | -0,60% |
|
28,33 | 28,16 - 28,16 | 08:01 |
| Nasdaq OTC Other ($) | 33,13 | 2.388 | -12,15% |
|
37,71 | 33,13 - 33,13 | 24.04.26 |
| Tradegate | 27,95 | 1.029 | -1,86% |
|
28,48 | 27,69 - 28,03 | 15:46 |
| Düsseldorf | 27,77 | 14 | -1,80% |
|
28,28 | 27,67 - 28,13 | 19:31 |
| Stuttgart | 27,85 | 0 | -1,76% |
|
28,35 | 27,68 - 28,00 | 20:18 |
| Hamburg | 27,83 | 0 | -1,66% |
|
28,30 | 27,83 - 28,00 | 17:25 |
| Hannover | 27,83 | 0 | -1,66% |
|
28,30 | 27,83 - 28,00 | 17:25 |
| München | 28,01 | 0 | -1,86% |
|
28,54 | 28,01 - 28,01 | 08:09 |
| Gesamtumsatz | 3.502 | ||||||
Börsenplätze - Umsätze - Geld-Brief Takeda Pharmaceutical Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 71 | 100 | 27,80 | 28,18 | 100 | 1,37% | 20:11 |
| 358 | 362 | 27,85 | 28,13 | 359 | 1,01% | 20:43 | |
| Stuttgart | 0 | 0 | 27,99 | 28,11 | 0 | 0,43% | 19:23 |
| Hamburg | 0 | 362 | 27,85 | 28,13 | 358 | 1,01% | 20:22 |
| Hannover | 0 | 362 | 27,85 | 28,13 | 358 | 1,01% | 20:22 |
| München | 0 | 200 | 27,74 | 28,03 | 200 | 1,05% | 20:27 |
| Düsseldorf | 0 | 160 | 27,77 | 28,18 | 160 | 1,48% | 19:31 |
