KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.615 | 14 | -1,90% |
|
1.646 | 1.598 - 1.650 | 21:55 |
| Xetra | 1.608 | 177 | -1,63% |
|
1.634 | 1.598 - 1.655 | 17:35 |
| Nasdaq ($) | 1.900 | 422.081 | -1,81% |
|
1.935 | 1.873 - 1.900 | 22:00 |
| NYSE ($) | 1.899 | 19.006 | -1,65% |
|
1.931 | 1.872 - 1.899 | 21:59 |
| AMEX ($) | 1.896 | 1.410 | +5,73% |
|
1.793 | 1.878 - 1.896 | 21:59 |
| Tradegate | 1.609 | 273 | -2,54% |
|
1.651 | 1.593 - 1.666 | 21:39 |
| Stuttgart | 1.609 | 47 | -2,19% |
|
1.645 | 1.594 - 1.666 | 21:46 |
| München | 1.644 | 0 | +2,21% |
|
1.608 | 1.644 - 1.658 | 09:15 |
| Düsseldorf | 1.616 | 0 | +0,81% |
|
1.603 | 1.616 - 1.649 | 16:00 |
| Hannover | 1.602 | 0 | -1,71% |
|
1.630 | 1.602 - 1.650 | 17:25 |
| Hamburg | 1.602 | 0 | -1,71% |
|
1.630 | 1.602 - 1.650 | 17:25 |
| Gesamtumsatz | 443.008 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 1 | 5 | 1.616 | 1.626 | 5 | 0,59% | 22:00 | |
| Stuttgart | 0 | 0 | 1.620 | 1.622 | 0 | 0,14% | 22:00 |
| Nasdaq | 217.851 | 40 | 1.887 | 1.896 | 160 | 0,48% | 23:18 |
| NYSE | 40 | 40 | 1.879 | 1.905 | 40 | 1,40% | 21:56 |
| AMEX | 100 | 40 | 1.802 | 1.870 | 40 | 3,76% | 19:18 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
