KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.650 | 0 | +0,21% |
|
1.646 | 1.650 - 1.650 | 08:10 |
| Xetra | 1.648 | 33 | +0,83% |
|
1.634 | 1.647 - 1.648 | 12:38 |
| NYSE ($) | 1.931 | 12.623 | +6,29% |
|
1.817 | 1.921 - 1.932 | 24.04.26 |
| Nasdaq ($) | 1.935 | 473 | 0,00% |
|
1.935 | - - - | 24.04.26 |
| AMEX ($) | 1.793 | 317 | 0,00% |
|
1.793 | - - - | 22.04.26 |
| Tradegate | 1.655 | 105 | +0,21% |
|
1.651 | 1.640 - 1.666 | 12:43 |
| Stuttgart | 1.646 | 27 | +0,28% |
|
1.641 | 1.640 - 1.666 | 12:31 |
| Düsseldorf | 1.636 | 0 | +2,06% |
|
1.603 | 1.636 - 1.636 | 09:10 |
| Hamburg | 1.650 | 0 | +1,20% |
|
1.630 | 1.650 - 1.650 | 08:03 |
| Hannover | 1.650 | 0 | +1,20% |
|
1.630 | 1.650 - 1.650 | 08:03 |
| München | 1.658 | 0 | +3,06% |
|
1.608 | 1.658 - 1.658 | 08:16 |
| Gesamtumsatz | 13.578 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 10 | 1.647 | 1.651 | 10 | 0,28% | 12:39 |
| Xetra | 1 | 30 | 1.647 | 1.651 | 10 | 0,28% | 12:39 |
| 3 | 10 | 1.647 | 1.655 | 10 | 0,52% | 12:53 | |
| Stuttgart | 0 | 0 | 1.646 | 1.648 | 1 | 0,15% | 12:30 |
| Düsseldorf | 0 | 10 | 1.647 | 1.651 | 10 | 0,28% | 12:38 |
| Hamburg | 0 | 10 | 1.647 | 1.651 | 10 | 0,28% | 12:39 |
| Hannover | 0 | 10 | 1.647 | 1.651 | 10 | 0,28% | 12:39 |
| München | 0 | 10 | 1.647 | 1.651 | 10 | 0,28% | 12:39 |
| NYSE | 51 | 80 | 1.923 | 1.930 | 40 | 0,39% | 24.04.26 |
| Nasdaq | 40 | 240 | 1.900 | 1.935 | 80 | 1,84% | 12:18 |
| AMEX | 40 | 40 | 1.802 | 1.838 | 40 | 1,96% | 23.04.26 |
