Newmont Corp - Börsenplätze und Aktienkurse
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Newmont Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 98,99 | 223 | -3,57% |
|
102,66 | 98,99 - 101,28 | 17:57 |
| Xetra | 99,38 | 17.746 | -0,88% |
|
100,26 | 99,03 - 101,78 | 17:35 |
| NYSE ($) | 116,08 | 1.713.670 | -3,83% |
|
120,70 | 116,00 - 116,69 | 22:10 |
| Nasdaq ($) | 116,05 | 633.857 | -3,83% |
|
120,67 | 115,99 - 116,75 | 21:59 |
| Tradegate | 99,00 | 41.667 | -3,88% |
|
103,00 | 98,90 - 101,98 | 21:54 |
| AMEX ($) | 116,03 | 5.378 | -3,89% |
|
120,73 | 116,03 - 116,62 | 21:56 |
| Stuttgart | 98,99 | 1.269 | -3,87% |
|
102,98 | 98,99 - 101,78 | 21:55 |
| Hamburg | 99,11 | 500 | -1,46% |
|
100,58 | 99,11 - 101,30 | 17:25 |
| München | 101,56 | 305 | -0,10% |
|
101,66 | 101,48 - 101,66 | 08:49 |
| Düsseldorf | 99,08 | 240 | -3,26% |
|
102,42 | 99,08 - 101,52 | 19:30 |
| Hannover | 99,11 | 0 | -1,48% |
|
100,60 | 99,11 - 101,30 | 17:25 |
| Gesamtumsatz | 2.414.855 | ||||||
Börsenplätze - Umsätze - Geld-Brief Newmont Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 45 | 0 | - | - | 0 | - | 22:00 |
| 100 | 200 | 98,64 | 99,43 | 200 | 0,80% | 22:00 | |
| NYSE | 794.729 | 800 | 116,05 | 116,08 | 400 | 0,03% | 22:00 |
| Stuttgart | 0 | 505 | 98,98 | 99,07 | 3.005 | 0,09% | 22:00 |
| Nasdaq | 100 | 300 | 115,43 | 117,13 | 100 | 1,47% | 23:36 |
| AMEX | 100 | 200 | 105,00 | 116,36 | 100 | 10,82% | 19:27 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 300 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
