Newmont Corp - Börsenplätze und Aktienkurse
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Newmont Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 100,14 | 193 | -2,45% |
|
102,66 | 100,14 - 101,28 | 16:05 |
| Xetra | 99,38 | 17.746 | -0,88% |
|
100,26 | 99,08 - 101,60 | 17:35 |
| NYSE ($) | 116,08 | 1.713.670 | -3,83% |
|
120,70 | 116,00 - 116,69 | 22:10 |
| Nasdaq ($) | 116,05 | 633.716 | -3,83% |
|
120,67 | 115,99 - 116,68 | 21:59 |
| Tradegate | 99,00 | 41.667 | -3,88% |
|
103,00 | 98,90 - 101,98 | 21:54 |
| AMEX ($) | 116,03 | 5.378 | -3,89% |
|
120,73 | 116,03 - 116,48 | 21:56 |
| Stuttgart | 98,99 | 1.269 | -3,87% |
|
102,98 | 98,99 - 101,78 | 21:55 |
| Hamburg | 101,08 | 500 | +0,50% |
|
100,58 | 101,08 - 101,30 | 12:43 |
| München | 101,56 | 305 | -0,10% |
|
101,66 | 101,48 - 101,66 | 08:49 |
| Düsseldorf | 99,08 | 240 | -3,26% |
|
102,42 | 99,08 - 101,52 | 19:30 |
| Hannover | 101,30 | 0 | +0,70% |
|
100,60 | 101,30 - 101,30 | 08:03 |
| Gesamtumsatz | 2.414.684 | ||||||
Börsenplätze - Umsätze - Geld-Brief Newmont Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 6 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 45 | 0 | - | - | 0 | - | 22:00 |
| 100 | 200 | 98,64 | 99,43 | 200 | 0,80% | 22:00 | |
| NYSE | 794.729 | 800 | 116,05 | 116,08 | 400 | 0,03% | 22:00 |
| Stuttgart | 0 | 505 | 98,98 | 99,07 | 3.005 | 0,09% | 22:00 |
| Nasdaq | 100 | 300 | 116,04 | 117,13 | 100 | 0,94% | 22:00 |
| AMEX | 100 | 200 | 105,00 | 116,36 | 100 | 10,82% | 21:05 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 300 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 150 | 0 | - | - | 0 | - | 22:00 |
