Hecla Mining Company - Börsenplätze und Aktienkurse
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Hecla Mining Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,30 | 267 | -2,27% |
|
15,65 | 15,30 - 15,85 | 19:47 |
| Xetra | 15,78 | 26.314 | -0,91% |
|
15,93 | 15,69 - 16,06 | 17:35 |
| NYSE ($) | 18,31 | 1.471.015 | -3,43% |
|
18,96 | 18,20 - 18,40 | 21:34 |
| Nasdaq ($) | 18,31 | 1.180.007 | -3,48% |
|
18,97 | 18,21 - 18,39 | 21:34 |
| Tradegate | 15,65 | 27.645 | -3,45% |
|
16,21 | 15,28 - 16,16 | 21:47 |
| AMEX ($) | 18,34 | 6.247 | -3,12% |
|
18,93 | 18,34 - 18,34 | 20:39 |
| Stuttgart | 15,67 | 2.788 | -3,18% |
|
16,18 | 15,56 - 16,00 | 21:33 |
| München | 15,98 | 28 | +0,20% |
|
15,95 | 15,95 - 15,98 | 08:09 |
| Düsseldorf | 15,46 | 0 | -3,53% |
|
16,02 | 15,46 - 15,90 | 19:31 |
| Hamburg | 15,90 | 0 | -2,51% |
|
16,31 | - - - | 22.04.26 |
| Gesamtumsatz | 2.714.311 | ||||||
Börsenplätze - Umsätze - Geld-Brief Hecla Mining Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 27 | 800 | 15,59 | 15,66 | 800 | 0,48% | 21:35 |
| Xetra | 1 | 738 | 15,74 | 15,78 | 746 | 0,22% | 17:30 |
| 3 | 3.200 | 15,66 | 15,70 | 3.200 | 0,22% | 21:50 | |
| Nasdaq | 120 | 400 | 18,31 | 18,32 | 800 | 0,05% | 21:34 |
| NYSE | 200 | 1.700 | 18,29 | 18,31 | 1.100 | 0,11% | 21:35 |
| München | 28 | 1.000 | 15,60 | 15,63 | 1.000 | 0,19% | 21:35 |
| Stuttgart | 0 | 4.000 | 15,66 | 15,71 | 4.000 | 0,32% | 21:34 |
| Düsseldorf | 0 | 1.290 | 15,59 | 15,65 | 1.290 | 0,35% | 21:35 |
| Hamburg | 0 | 6.600 | 15,54 | 15,87 | 6.500 | 2,16% | 21:33 |
| AMEX | 100 | 100 | 16,75 | - | 0 | - | 21:32 |
