CTS Eventim KgaA - Börsenplätze und Aktienkurse
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs CTS Eventim KgaA-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,35 | 1.601 | -2,38% |
|
58,75 | 57,20 - 58,90 | 15:25 |
| Xetra | 57,05 | 232.175 | -2,89% |
|
58,75 | 56,90 - 59,05 | 17:35 |
| Tradegate | 57,05 | 25.574 | -2,65% |
|
58,60 | 56,85 - 59,35 | 21:50 |
| Stuttgart | 57,25 | 960 | -1,89% |
|
58,35 | 56,95 - 59,30 | 21:46 |
| Hamburg | 57,35 | 440 | -2,30% |
|
58,70 | 57,35 - 59,40 | 14:52 |
| Nasdaq OTC Other ($) | 61,00 | 185 | +5,76% |
|
57,68 | 61,00 - 61,00 | 09.04.26 |
| München | 57,30 | 35 | -2,13% |
|
58,55 | 57,30 - 59,10 | 15:34 |
| Düsseldorf | 56,75 | 0 | -2,66% |
|
58,30 | 56,75 - 58,90 | 19:31 |
| Hannover | 58,75 | 0 | +0,09% |
|
58,70 | 58,75 - 58,75 | 08:16 |
| Gesamtumsatz | 260.970 | ||||||
Börsenplätze - Umsätze - Geld-Brief CTS Eventim KgaA-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 56,85 | 57,90 | 100 | 1,85% | 21:59 |
| Xetra | 106.366 | 4.841 | 57,05 | - | 0 | - | 17:35 |
| 10 | 100 | 57,00 | 57,75 | 100 | 1,32% | 21:59 | |
| Stuttgart | 0 | 175 | 57,20 | 57,25 | 140 | 0,09% | 21:39 |
| München | 35 | 100 | 57,00 | 57,75 | 100 | 1,32% | 21:59 |
| Düsseldorf | 0 | 160 | 56,95 | 57,85 | 160 | 1,58% | 21:50 |
| Hamburg | 4 | 88 | 56,85 | 57,90 | 87 | 1,85% | 21:59 |
| Hannover | 0 | 100 | 56,85 | 57,90 | 100 | 1,85% | 21:59 |
