Global Payments Inc - Börsenplätze und Aktienkurse
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Global Payments Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,00 | 60 | -4,92% |
|
61,00 | 58,00 - 58,40 | 11:25 |
| Xetra | 61,40 | 0 | 0,00% |
|
61,40 | - - - | 17.04.26 |
| NYSE ($) | 67,86 | 639.408 | 0,00% |
|
67,86 | 67,86 - 67,86 | 01:00 |
| AMEX ($) | 71,41 | 1.149 | -1,31% |
|
72,36 | - - - | 22.04.26 |
| Stuttgart | 58,20 | 600 | +0,69% |
|
57,80 | 58,00 - 58,40 | 12:46 |
| Tradegate | 58,20 | 317 | 0,00% |
|
58,20 | 58,20 - 58,40 | 10:34 |
| München | 58,63 | 0 | -3,89% |
|
61,00 | 58,63 - 58,63 | 08:02 |
| Hannover | 58,40 | 0 | -4,58% |
|
61,20 | - - - | 23.04.26 |
| Düsseldorf | 58,20 | 0 | +1,04% |
|
57,60 | 58,20 - 58,20 | 09:31 |
| Hamburg | 60,80 | 0 | -0,65% |
|
61,20 | - - - | 23.04.26 |
| Nasdaq ($) | 67,88 | 0 | -5,20% |
|
71,60 | - - - | 23.04.26 |
| Gesamtumsatz | 641.534 | ||||||
Börsenplätze - Umsätze - Geld-Brief Global Payments Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 60 | 1.500 | 58,00 | 58,20 | 1.500 | 0,34% | 12:30 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 140 | 260 | 57,40 | 57,80 | 260 | 0,70% | 13:05 | |
| NYSE | 319.704 | 200 | 67,83 | 67,85 | 100 | 0,03% | 23.04.26 |
| München | 0 | 1.500 | 57,95 | 58,25 | 1.500 | 0,52% | 12:48 |
| Hannover | 0 | 260 | 58,20 | 58,60 | 260 | 0,69% | 12:24 |
| Stuttgart | 0 | 669 | 58,00 | 58,60 | 664 | 1,03% | 12:05 |
| Düsseldorf | 0 | 40 | 58,00 | 58,60 | 40 | 1,03% | 12:11 |
| Hamburg | 0 | 480 | 58,00 | 58,80 | 470 | 1,38% | 12:11 |
| Nasdaq | 100 | 200 | 66,18 | 78,95 | 100 | 19,30% | 11:36 |
| AMEX | 100 | 0 | - | 68,02 | 100 | - | 23.04.26 |
