Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,85 | 0 | -2,05% |
|
24,35 | 23,85 - 23,85 | 08:04 |
| NYSE ($) | 28,53 | 991.854 | 0,00% |
|
28,53 | 28,53 - 28,53 | 01:00 |
| AMEX ($) | 28,49 | 1.394 | -1,40% |
|
28,90 | 28,47 - 28,49 | 22.04.26 |
| Tradegate | 24,31 | 0 | -0,90% |
|
24,53 | - - - | 22.04.26 |
| München | 24,46 | 0 | -1,39% |
|
24,80 | 24,46 - 24,46 | 08:01 |
| Stuttgart | 24,00 | 0 | -1,15% |
|
24,28 | 24,00 - 24,02 | 07:53 |
| Düsseldorf | 24,02 | 0 | -1,27% |
|
24,33 | 24,02 - 24,02 | 08:10 |
| Hamburg | 24,65 | 0 | -1,08% |
|
24,92 | - - - | 22.04.26 |
| Nasdaq ($) | 28,51 | 0 | -0,87% |
|
28,76 | - - - | 22.04.26 |
| Gesamtumsatz | 993.248 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 110 | 23,87 | 24,47 | 110 | 2,51% | 08:04 |
| 79 | 248 | 24,03 | 24,31 | 245 | 1,17% | 08:20 | |
| NYSE | 495.927 | 3.900 | 28,42 | 28,51 | 39.900 | 0,32% | 22.04.26 |
| München | 0 | 100 | 24,19 | 24,47 | 100 | 1,14% | 08:09 |
| Stuttgart | 0 | 0 | 23,99 | 24,27 | 0 | 1,17% | 07:48 |
| Düsseldorf | 0 | 250 | 24,02 | 24,32 | 250 | 1,25% | 08:10 |
| Hamburg | 0 | 2.130 | 23,63 | 24,71 | 2.040 | 4,57% | 08:11 |
| Nasdaq | 100 | 0 | - | 28,46 | 900 | - | 02:00 |
| AMEX | 100 | 0 | - | 28,52 | 100 | - | 22.04.26 |
