Baxter International Inc - Börsenplätze und Aktienkurse
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Baxter International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,14 | 0 | +2,71% |
|
14,74 | 15,14 - 15,18 | 15:25 |
| NYSE ($) | 18,94 | 394.769 | +4,41% |
|
18,14 | 18,43 - 18,94 | 17:36 |
| Nasdaq ($) | 18,95 | 175.077 | +4,24% |
|
18,18 | 18,43 - 18,95 | 17:37 |
| AMEX ($) | 18,76 | 525 | +3,50% |
|
18,12 | 18,76 - 18,76 | 15:56 |
| Tradegate | 15,91 | 458 | +3,21% |
|
15,41 | 15,65 - 15,91 | 16:09 |
| München | 15,57 | 15 | +3,62% |
|
15,03 | 15,43 - 15,57 | 15:39 |
| Stuttgart | 15,91 | 0 | +3,65% |
|
15,35 | 15,31 - 15,91 | 17:16 |
| Hamburg | 15,85 | 0 | +5,60% |
|
15,01 | 15,32 - 15,85 | 17:25 |
| Hannover | 15,85 | 0 | +5,60% |
|
15,01 | 15,32 - 15,85 | 17:25 |
| Düsseldorf | 15,86 | 0 | +5,14% |
|
15,09 | 15,30 - 15,86 | 16:30 |
| Gesamtumsatz | 570.844 | ||||||
Börsenplätze - Umsätze - Geld-Brief Baxter International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.891 | 15,87 | 15,98 | 150 | 0,72% | 17:39 |
| 7 | 1.900 | 16,05 | 16,15 | 1.900 | 0,62% | 17:52 | |
| Nasdaq | 100 | 800 | 18,82 | 18,76 | 500 | -0,32% | 17:33 |
| NYSE | 100 | 600 | 18,88 | 18,84 | 1.000 | -0,21% | 17:08 |
| Stuttgart | 0 | 3.123 | 16,01 | 16,10 | 0 | 0,53% | 17:37 |
| München | 15 | 1.900 | 15,99 | 16,09 | 1.900 | 0,63% | 17:39 |
| Hamburg | 0 | 1.900 | 15,99 | 16,09 | 1.900 | 0,63% | 17:39 |
| Hannover | 0 | 1.900 | 15,99 | 16,09 | 1.900 | 0,63% | 17:39 |
| Düsseldorf | 0 | 3.300 | 15,98 | 16,10 | 3.300 | 0,75% | 17:39 |
| AMEX | 100 | 100 | 18,76 | 18,95 | 100 | 1,01% | 17:36 |
