Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 24,35 | 0 | -2,99% |
|
25,10 | 24,35 - 24,35 | 08:38 |
| NYSE ($) | 28,53 | 1.741.187 | -0,77% |
|
28,75 | 28,42 - 28,53 | 22:10 |
| Nasdaq ($) | 28,51 | 254.762 | -0,87% |
|
28,76 | 28,41 - 28,59 | 21:59 |
| Stuttgart | 24,28 | 1.450 | -0,94% |
|
24,51 | 24,24 - 24,63 | 21:55 |
| AMEX ($) | 28,49 | 1.394 | -1,40% |
|
28,90 | 28,47 - 28,49 | 21:33 |
| Tradegate | 24,31 | 79 | -0,90% |
|
24,53 | 24,31 - 24,31 | 21:06 |
| Düsseldorf | 24,33 | 0 | -1,54% |
|
24,71 | 24,33 - 24,53 | 19:31 |
| München | 24,80 | 0 | -0,58% |
|
24,95 | 24,80 - 24,80 | 08:05 |
| Hamburg | 24,65 | 0 | -1,08% |
|
24,92 | 24,65 - 24,65 | 08:06 |
| Gesamtumsatz | 1.998.872 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 79 | 412 | 24,24 | 24,48 | 408 | 0,99% | 22:00 | |
| Stuttgart | 0 | 0 | 24,30 | 24,31 | 2.057 | 0,04% | 21:59 |
| NYSE | 495.927 | 3.900 | 28,42 | 28,51 | 39.900 | 0,32% | 22:00 |
| Nasdaq | 100 | 100 | 28,35 | 28,46 | 900 | 0,39% | 22:00 |
| AMEX | 100 | 0 | - | 28,52 | 100 | - | 21:21 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
