Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,98 | 0 | +0,55% |
|
23,85 | 23,98 - 23,98 | 08:10 |
| NYSE ($) | 28,40 | 957.476 | 0,00% |
|
28,40 | 28,40 - 28,40 | 01:00 |
| Tradegate | 24,22 | 0 | -0,57% |
|
24,36 | - - - | 23.04.26 |
| Stuttgart | 24,12 | 0 | -0,50% |
|
24,24 | 24,10 - 24,15 | 11:18 |
| München | 24,39 | 0 | -0,29% |
|
24,46 | 24,39 - 24,39 | 08:02 |
| Düsseldorf | 24,14 | 0 | -0,29% |
|
24,21 | 24,12 - 24,14 | 09:31 |
| Hamburg | 23,74 | 0 | -1,70% |
|
24,15 | 23,74 - 23,74 | 08:16 |
| Nasdaq ($) | 28,39 | 0 | -0,42% |
|
28,51 | - - - | 23.04.26 |
| AMEX ($) | 28,49 | 0 | -1,40% |
|
28,90 | - - - | 22.04.26 |
| Gesamtumsatz | 957.476 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 110 | 23,89 | 24,49 | 110 | 2,51% | 11:23 |
| 1 | 420 | 24,06 | 24,35 | 246 | 1,21% | 11:38 | |
| NYSE | 478.738 | 1.700 | 28,38 | 28,41 | 900 | 0,11% | 23.04.26 |
| Stuttgart | 0 | 829 | 24,12 | 24,33 | 514 | 0,87% | 11:37 |
| München | 0 | 4.000 | 24,16 | 24,45 | 4.000 | 1,18% | 11:43 |
| Düsseldorf | 0 | 250 | 24,05 | 24,36 | 250 | 1,29% | 11:38 |
| Hamburg | 0 | 2.130 | 23,66 | 24,75 | 2.040 | 4,61% | 11:38 |
| Nasdaq | 100 | 700 | 26,00 | 28,70 | 200 | 10,38% | 00:39 |
| AMEX | 100 | 300 | 28,28 | - | 0 | - | 23.04.26 |
