Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,88 | 0 | -0,48% |
|
66,20 | 65,88 - 65,96 | 15:44 |
| Xetra | 67,72 | 0 | +0,95% |
|
67,08 | - - - | 17.04.26 |
| NYSE ($) | 78,95 | 198.020 | +0,36% |
|
78,67 | 78,22 - 78,97 | 19:18 |
| Nasdaq ($) | 78,95 | 149.125 | +0,34% |
|
78,68 | 78,22 - 78,95 | 19:16 |
| AMEX ($) | 78,60 | 5.860 | +0,18% |
|
78,46 | 78,60 - 78,60 | 16:47 |
| Tradegate | 66,64 | 110 | -0,30% |
|
66,84 | 66,60 - 66,64 | 17:13 |
| Stuttgart | 66,90 | 60 | +0,42% |
|
66,62 | 65,90 - 66,92 | 19:16 |
| Hannover | 65,98 | 0 | -2,31% |
|
67,54 | 65,98 - 65,98 | 08:03 |
| München | 66,45 | 0 | -0,95% |
|
67,09 | 66,45 - 66,47 | 09:15 |
| Düsseldorf | 65,96 | 0 | -0,96% |
|
66,60 | 65,96 - 65,96 | 08:10 |
| Hamburg | 65,64 | 0 | -2,12% |
|
67,06 | 65,64 - 65,64 | 08:16 |
| Gesamtumsatz | 353.175 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 66,22 | 67,56 | 80 | 2,02% | 17:33 |
| Xetra | 0 | 0 | - | - | 0 | - | 07:00 |
| 60 | 450 | 66,92 | 67,12 | 450 | 0,30% | 19:37 | |
| NYSE | 229 | 300 | 78,95 | 78,97 | 200 | 0,03% | 19:15 |
| Nasdaq | 100 | 100 | 78,93 | 79,00 | 200 | 0,09% | 19:18 |
| Stuttgart | 0 | 896 | 66,90 | 67,06 | 746 | 0,24% | 19:20 |
| Hannover | 0 | 450 | 66,88 | 67,10 | 450 | 0,33% | 19:21 |
| München | 0 | 450 | 66,88 | 67,10 | 450 | 0,33% | 19:21 |
| Düsseldorf | 0 | 500 | 66,84 | 67,14 | 500 | 0,45% | 19:21 |
| Hamburg | 0 | 760 | 66,68 | 67,12 | 760 | 0,66% | 19:08 |
| AMEX | 300 | 100 | 78,83 | - | 0 | - | 18:47 |
