Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,85 | 0 | -2,05% |
|
24,35 | 23,85 - 23,85 | 08:04 |
| NYSE ($) | 28,60 | 29.588 | +0,25% |
|
28,53 | 28,44 - 28,70 | 16:07 |
| Nasdaq ($) | 28,60 | 6.719 | +0,30% |
|
28,52 | 28,50 - 28,72 | 16:07 |
| AMEX ($) | 28,48 | 941 | -1,44% |
|
28,90 | 28,48 - 28,48 | 22.04.26 |
| Tradegate | 24,26 | 34 | -0,41% |
|
24,36 | 24,26 - 24,49 | 15:47 |
| Stuttgart | 24,27 | 0 | -0,04% |
|
24,28 | 24,01 - 24,27 | 15:47 |
| München | 24,46 | 0 | -1,39% |
|
24,80 | 24,46 - 24,46 | 08:01 |
| Düsseldorf | 24,02 | 0 | -1,27% |
|
24,33 | 24,02 - 24,02 | 08:10 |
| Hamburg | 24,15 | 0 | -2,03% |
|
24,65 | 24,15 - 24,15 | 08:11 |
| Gesamtumsatz | 37.282 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 24,21 | 24,63 | 210 | 1,73% | 16:08 |
| 1 | 1.240 | 24,36 | 24,44 | 1.230 | 0,33% | 16:23 | |
| Nasdaq | 100 | 100 | 28,60 | 28,56 | 200 | -0,14% | 16:08 |
| Stuttgart | 0 | 820 | 24,40 | 24,47 | 817 | 0,29% | 16:08 |
| München | 0 | 4.200 | 24,40 | 24,48 | 4.200 | 0,33% | 16:08 |
| Düsseldorf | 0 | 1.360 | 24,38 | 24,46 | 1.360 | 0,33% | 16:08 |
| NYSE | 100 | 100 | 28,44 | 28,63 | 100 | 0,67% | 16:08 |
| Hamburg | 0 | 6.400 | 24,19 | 24,68 | 6.200 | 2,03% | 16:07 |
| AMEX | 100 | 0 | - | 28,52 | 100 | - | 22.04.26 |
