Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,85 | 0 | -2,05% |
|
24,35 | 23,85 - 23,85 | 08:04 |
| NYSE ($) | 28,41 | 80.331 | -0,42% |
|
28,53 | 28,41 - 28,70 | 18:51 |
| Nasdaq ($) | 28,41 | 69.058 | -0,37% |
|
28,52 | 28,41 - 28,72 | 18:51 |
| AMEX ($) | 28,49 | 1.394 | -1,40% |
|
28,90 | 28,47 - 28,49 | 22.04.26 |
| Tradegate | 24,49 | 33 | +0,53% |
|
24,36 | 24,34 - 24,49 | 15:38 |
| München | 24,46 | 0 | -1,39% |
|
24,80 | 24,46 - 24,46 | 08:01 |
| Stuttgart | 24,27 | 0 | -0,04% |
|
24,28 | 24,00 - 24,38 | 18:47 |
| Düsseldorf | 24,36 | 0 | +0,12% |
|
24,33 | 23,99 - 24,36 | 16:31 |
| Hamburg | 24,65 | 0 | -1,08% |
|
24,92 | - - - | 22.04.26 |
| Gesamtumsatz | 150.816 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 24,08 | 24,49 | 210 | 1,70% | 18:53 |
| 15 | 1.240 | 24,27 | 24,34 | 1.240 | 0,29% | 19:08 | |
| NYSE | 100 | 100 | 28,40 | 28,43 | 300 | 0,11% | 18:52 |
| Nasdaq | 100 | 200 | 28,39 | 28,42 | 100 | 0,11% | 18:50 |
| München | 0 | 4.200 | 24,25 | 24,31 | 4.200 | 0,25% | 18:53 |
| Stuttgart | 0 | 2.063 | 24,24 | 24,31 | 2.057 | 0,29% | 18:51 |
| Düsseldorf | 0 | 1.370 | 24,22 | 24,33 | 1.370 | 0,45% | 18:53 |
| Hamburg | 0 | 6.400 | 24,06 | 24,53 | 6.300 | 1,95% | 18:16 |
| AMEX | 100 | 0 | - | 28,52 | 100 | - | 22.04.26 |
