Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,98 | 0 | +0,55% |
|
23,85 | 23,98 - 23,98 | 08:10 |
| Nasdaq ($) | 28,27 | 94.330 | -0,42% |
|
28,39 | 28,26 - 28,63 | 19:54 |
| NYSE ($) | 28,26 | 87.956 | -0,49% |
|
28,40 | 28,22 - 28,63 | 19:52 |
| AMEX ($) | 28,29 | 1.791 | -0,70% |
|
28,49 | 28,29 - 28,40 | 19:24 |
| Tradegate | 24,19 | 179 | -0,45% |
|
24,30 | 24,19 - 24,23 | 18:30 |
| München | 24,39 | 0 | -0,29% |
|
24,46 | 24,39 - 24,39 | 08:02 |
| Stuttgart | 24,12 | 0 | -0,50% |
|
24,24 | 24,05 - 24,41 | 19:47 |
| Düsseldorf | 24,05 | 0 | -0,66% |
|
24,21 | 24,04 - 24,37 | 19:31 |
| Hamburg | 23,74 | 0 | -1,70% |
|
24,15 | 23,74 - 23,74 | 08:16 |
| Gesamtumsatz | 184.256 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 23,93 | 24,34 | 210 | 1,71% | 19:36 |
| 111 | 1.250 | 24,06 | 24,13 | 1.250 | 0,29% | 20:15 | |
| Nasdaq | 100 | 200 | 28,29 | 28,26 | 100 | -0,11% | 19:53 |
| NYSE | 100 | 100 | 28,26 | 28,29 | 100 | 0,11% | 20:00 |
| München | 0 | 4.200 | 24,11 | 24,17 | 4.200 | 0,25% | 20:00 |
| Stuttgart | 0 | 3.638 | 24,10 | 24,16 | 1.563 | 0,25% | 19:59 |
| Düsseldorf | 0 | 1.370 | 24,08 | 24,19 | 1.370 | 0,46% | 20:00 |
| Hamburg | 0 | 6.400 | 23,88 | 24,38 | 6.300 | 2,09% | 19:23 |
| AMEX | 100 | 100 | 28,26 | - | 0 | - | 19:52 |
