Global Payments Inc - Börsenplätze und Aktienkurse
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Global Payments Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,80 | 0 | +1,05% |
|
57,20 | 57,80 - 57,80 | 08:05 |
| Xetra | 61,40 | 0 | 0,00% |
|
61,40 | - - - | 17.04.26 |
| NYSE ($) | 68,33 | 812.207 | +0,84% |
|
67,76 | 68,30 - 68,68 | 22:10 |
| Nasdaq ($) | 68,36 | 267.031 | +0,89% |
|
67,76 | 68,35 - 68,58 | 22:00 |
| AMEX ($) | 68,50 | 943 | +1,41% |
|
67,55 | 68,49 - 68,50 | 21:56 |
| Tradegate | 58,20 | 166 | +0,34% |
|
58,00 | 57,60 - 58,40 | 19:57 |
| Stuttgart | 58,40 | 0 | +1,39% |
|
57,60 | 57,60 - 58,60 | 21:56 |
| München | 58,63 | 0 | -3,89% |
|
61,00 | - - - | 24.04.26 |
| Düsseldorf | 58,00 | 0 | +1,75% |
|
57,00 | 57,40 - 58,00 | 19:31 |
| Hannover | 57,80 | 0 | +0,70% |
|
57,40 | 57,80 - 57,80 | 08:03 |
| Hamburg | 57,80 | 0 | -0,69% |
|
58,20 | 57,80 - 57,80 | 08:07 |
| Gesamtumsatz | 1.080.347 | ||||||
Börsenplätze - Umsätze - Geld-Brief Global Payments Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 20 | 96 | 57,80 | 58,80 | 94 | 1,73% | 22:00 | |
| NYSE | 560.317 | 100 | 68,36 | 68,39 | 900 | 0,04% | 22:00 |
| Nasdaq | 21 | 200 | 68,35 | 68,39 | 200 | 0,06% | 22:00 |
| AMEX | 169 | 1.300 | 68,25 | 68,46 | 1.300 | 0,31% | 22:00 |
| Stuttgart | 0 | 1.150 | 58,20 | 58,40 | 119 | 0,34% | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
