Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,80 | 0 | -0,75% |
|
23,98 | 23,80 - 23,80 | 08:13 |
| NYSE ($) | 27,59 | 1.308.733 | -2,54% |
|
28,31 | 27,58 - 27,85 | 22:10 |
| Nasdaq ($) | 27,58 | 214.534 | -2,58% |
|
28,31 | 27,58 - 27,85 | 22:00 |
| AMEX ($) | 27,70 | 4.496 | -1,88% |
|
28,23 | 27,68 - 27,70 | 21:56 |
| Tradegate | 23,54 | 1.480 | -2,61% |
|
24,17 | 23,54 - 24,00 | 21:53 |
| München | 23,88 | 3 | -2,07% |
|
24,39 | 23,88 - 24,22 | 17:48 |
| Stuttgart | 23,59 | 0 | -2,32% |
|
24,15 | 23,55 - 24,00 | 21:55 |
| Hamburg | 24,10 | 0 | +1,52% |
|
23,74 | 24,10 - 24,10 | 08:07 |
| Düsseldorf | 23,69 | 0 | -1,50% |
|
24,05 | 23,69 - 23,99 | 19:31 |
| Gesamtumsatz | 1.529.246 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 66 | 150 | 23,45 | 23,69 | 140 | 1,02% | 22:01 | |
| Nasdaq | 20 | 100 | 27,60 | 27,68 | 400 | 0,29% | 22:08 |
| Stuttgart | 0 | 2.126 | 23,52 | 23,59 | 2.719 | 0,30% | 22:00 |
| München | 3 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 285 | 100 | 27,83 | - | 0 | - | 21:56 |
| NYSE | 367.326 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
