Global Payments Inc - Börsenplätze und Aktienkurse
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Global Payments Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,20 | 280 | -6,23% |
|
61,00 | 57,20 - 58,40 | 16:07 |
| Xetra | 61,40 | 0 | 0,00% |
|
61,40 | - - - | 17.04.26 |
| NYSE ($) | 67,76 | 510.664 | -0,15% |
|
67,86 | 67,43 - 67,78 | 22:10 |
| Nasdaq ($) | 67,76 | 160.051 | -0,17% |
|
67,88 | 66,82 - 67,78 | 21:59 |
| AMEX ($) | 71,41 | 1.834 | 0,00% |
|
71,41 | - - - | 22.04.26 |
| Tradegate | 57,80 | 696 | -0,69% |
|
58,20 | 57,20 - 58,40 | 21:35 |
| Stuttgart | 57,60 | 600 | -0,35% |
|
57,80 | 57,20 - 58,40 | 21:55 |
| München | 58,63 | 0 | -3,89% |
|
61,00 | 58,63 - 58,63 | 08:02 |
| Hamburg | 58,20 | 0 | -4,28% |
|
60,80 | 58,20 - 58,20 | 08:17 |
| Hannover | 57,40 | 0 | -1,71% |
|
58,40 | 57,40 - 58,40 | 17:25 |
| Düsseldorf | 57,00 | 0 | -1,04% |
|
57,60 | 57,00 - 58,20 | 19:31 |
| Gesamtumsatz | 674.125 | ||||||
Börsenplätze - Umsätze - Geld-Brief Global Payments Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 40 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 17 | 96 | 57,40 | 58,40 | 95 | 1,74% | 22:00 | |
| NYSE | 317.453 | 300 | 67,74 | 67,68 | 500 | -0,09% | 22:00 |
| Stuttgart | 0 | 2.033 | 57,40 | 57,80 | 2.013 | 0,70% | 21:52 |
| Nasdaq | 211 | 300 | 67,76 | 69,10 | 100 | 1,98% | 22:02 |
| AMEX | 100 | 0 | - | 68,02 | 100 | - | 15:45 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
