Gap Inc - Börsenplätze und Aktienkurse
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Gap Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,08 | 0 | -1,45% |
|
21,39 | 21,08 - 21,08 | 08:21 |
| Nasdaq ($) | 25,15 | 314.918 | +0,72% |
|
24,97 | 24,75 - 25,27 | 18:46 |
| NYSE ($) | 25,15 | 188.032 | +0,64% |
|
24,99 | 24,68 - 25,27 | 18:46 |
| AMEX ($) | 24,85 | 460 | -0,44% |
|
24,96 | 24,85 - 24,87 | 17:14 |
| Tradegate | 21,13 | 1 | -0,84% |
|
21,31 | 21,13 - 21,13 | 16:00 |
| Stuttgart | 21,41 | 0 | +0,52% |
|
21,30 | 21,07 - 21,44 | 18:46 |
| München | 21,52 | 0 | -1,13% |
|
21,77 | 21,52 - 21,52 | 08:02 |
| Düsseldorf | 21,13 | 0 | -0,94% |
|
21,33 | 21,07 - 21,13 | 16:31 |
| Gesamtumsatz | 503.411 | ||||||
Börsenplätze - Umsätze - Geld-Brief Gap Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 180 | 21,15 | 21,79 | 180 | 3,03% | 18:01 |
| 1 | 1.410 | 21,38 | 21,44 | 1.400 | 0,28% | 19:08 | |
| Nasdaq | 100 | 400 | 25,15 | 25,16 | 100 | 0,04% | 18:49 |
| NYSE | 100 | 300 | 25,15 | 25,16 | 100 | 0,04% | 18:47 |
| Stuttgart | 0 | 2.334 | 21,42 | 21,47 | 2.216 | 0,23% | 18:49 |
| München | 0 | 1.230 | 21,40 | 21,48 | 1.230 | 0,35% | 18:53 |
| Düsseldorf | 0 | 1.450 | 21,39 | 21,49 | 1.450 | 0,47% | 18:52 |
| AMEX | 100 | 0 | 25,06 | - | 0 | - | 18:49 |
