Masco Corp - Börsenplätze und Aktienkurse
WKN: 856632 / ISIN: US5745991068Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Masco Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 56,50 | 0 | +0,89% |
|
56,00 | 56,50 - 56,50 | 08:40 |
| Nasdaq ($) | 73,98 | 2.030.938 | +10,88% |
|
66,72 | 73,13 - 75,14 | 21:59 |
| NYSE ($) | 73,96 | 1.703.419 | +10,78% |
|
66,76 | 73,12 - 75,15 | 22:10 |
| AMEX ($) | 73,37 | 9.690 | +10,13% |
|
66,62 | 73,29 - 74,96 | 21:48 |
| Tradegate | 63,50 | 410 | +11,40% |
|
57,00 | 58,50 - 63,50 | 16:10 |
| Stuttgart | 62,50 | 0 | +10,62% |
|
56,50 | 57,00 - 64,50 | 21:55 |
| München | 56,91 | 0 | +0,74% |
|
56,49 | 56,91 - 56,91 | 08:05 |
| Düsseldorf | 64,00 | 0 | +16,36% |
|
55,00 | 56,50 - 64,00 | 19:31 |
| Hannover | 64,00 | 0 | +14,29% |
|
56,00 | 57,00 - 64,00 | 17:25 |
| Gesamtumsatz | 3.744.457 | ||||||
Börsenplätze - Umsätze - Geld-Brief Masco Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 75 | 111 | 63,00 | 63,50 | 110 | 0,79% | 22:00 | |
| NYSE | 630.106 | 200 | 73,90 | 73,99 | 3.500 | 0,12% | 22:00 |
| Stuttgart | 0 | 613 | 62,50 | 63,00 | 600 | 0,80% | 21:36 |
| Nasdaq | 100 | 200 | 73,64 | 84,61 | 500 | 14,90% | 22:29 |
| AMEX | 122 | 0 | - | - | 0 | - | 21:57 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
