Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,85 | 0 | -2,05% |
|
24,35 | 23,85 - 23,85 | 08:04 |
| Nasdaq ($) | 28,39 | 119.642 | -0,44% |
|
28,52 | 28,39 - 28,39 | 20:17 |
| NYSE ($) | 28,37 | 103.014 | -0,56% |
|
28,53 | 28,30 - 28,70 | 20:10 |
| Tradegate | 24,22 | 48 | -0,57% |
|
24,36 | 24,22 - 24,49 | 20:17 |
| München | 24,46 | 0 | -1,39% |
|
24,80 | 24,46 - 24,46 | 08:01 |
| Stuttgart | 24,22 | 0 | -0,25% |
|
24,28 | 24,00 - 24,38 | 20:17 |
| Düsseldorf | 24,21 | 0 | -0,49% |
|
24,33 | 23,99 - 24,36 | 19:31 |
| Hamburg | 24,65 | 0 | -1,08% |
|
24,92 | - - - | 22.04.26 |
| AMEX ($) | 28,49 | 0 | -1,40% |
|
28,90 | - - - | 22.04.26 |
| Gesamtumsatz | 222.704 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 24,07 | 24,49 | 210 | 1,74% | 20:17 |
| 1 | 1.240 | 24,28 | 24,36 | 1.240 | 0,33% | 20:33 | |
| Nasdaq | 100 | 100 | 28,39 | 28,40 | 200 | 0,04% | 20:18 |
| NYSE | 100 | 100 | 28,36 | 28,37 | 200 | 0,04% | 20:15 |
| München | 0 | 4.200 | 24,25 | 24,33 | 4.200 | 0,31% | 20:18 |
| Stuttgart | 0 | 4.028 | 24,21 | 24,29 | 2.058 | 0,33% | 20:15 |
| Düsseldorf | 0 | 1.370 | 24,22 | 24,35 | 1.370 | 0,54% | 20:18 |
| Hamburg | 0 | 6.400 | 24,02 | 24,50 | 6.300 | 2,00% | 20:17 |
| AMEX | 100 | 0 | - | 28,52 | 100 | - | 19:28 |
