Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,88 | 0 | -0,48% |
|
66,20 | 65,88 - 65,96 | 15:44 |
| Xetra | 67,72 | 0 | +0,95% |
|
67,08 | - - - | 17.04.26 |
| NYSE ($) | 78,81 | 175.287 | +0,17% |
|
78,67 | 78,22 - 78,91 | 17:59 |
| Nasdaq ($) | 78,75 | 131.407 | +0,08% |
|
78,68 | 78,22 - 78,91 | 17:58 |
| AMEX ($) | 78,60 | 4.529 | +0,18% |
|
78,46 | 78,60 - 78,60 | 16:47 |
| Tradegate | 66,64 | 110 | -0,30% |
|
66,84 | 66,60 - 66,64 | 17:13 |
| Stuttgart | 66,86 | 60 | +0,36% |
|
66,62 | 65,90 - 66,86 | 18:01 |
| Hannover | 65,98 | 0 | -2,31% |
|
67,54 | 65,98 - 65,98 | 08:03 |
| München | 66,45 | 0 | -0,95% |
|
67,09 | 66,45 - 66,47 | 09:15 |
| Düsseldorf | 65,96 | 0 | -0,96% |
|
66,60 | 65,96 - 65,96 | 08:10 |
| Hamburg | 65,64 | 0 | -2,12% |
|
67,06 | 65,64 - 65,64 | 08:16 |
| Gesamtumsatz | 311.393 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 80 | 66,22 | 67,56 | 80 | 2,02% | 17:33 |
| Xetra | 0 | 0 | - | - | 0 | - | 07:00 |
| 60 | 450 | 66,84 | 67,06 | 450 | 0,33% | 18:21 | |
| NYSE | 100 | 400 | 78,86 | 78,84 | 200 | -0,03% | 18:02 |
| Nasdaq | 100 | 300 | 78,76 | 78,79 | 200 | 0,04% | 17:59 |
| Stuttgart | 0 | 747 | 66,90 | 67,06 | 1.458 | 0,24% | 18:04 |
| Hannover | 0 | 450 | 66,88 | 67,12 | 450 | 0,36% | 18:05 |
| München | 0 | 450 | 66,88 | 67,12 | 450 | 0,36% | 18:05 |
| Düsseldorf | 0 | 500 | 66,84 | 67,16 | 500 | 0,48% | 18:05 |
| Hamburg | 0 | 760 | 66,72 | 67,18 | 760 | 0,69% | 18:00 |
| AMEX | 300 | 100 | 78,57 | - | 0 | - | 16:49 |
