Sekisui House - Börsenplätze und Aktienkurse
WKN: 850022 / ISIN: JP3420600003Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Sekisui House-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,85 | 0 | -1,22% |
|
18,07 | 17,85 - 17,85 | 08:05 |
| Tradegate | 18,09 | 1.300 | -1,04% |
|
18,28 | 18,09 - 18,09 | 13:03 |
| Nasdaq OTC Other ($) | 22,32 | 268 | +9,20% |
|
20,44 | 22,32 - 22,32 | 23.04.26 |
| Hannover | 17,77 | 0 | -1,58% |
|
18,06 | 17,77 - 17,77 | 17:25 |
| Stuttgart | 17,84 | 0 | -0,78% |
|
17,98 | 17,75 - 18,16 | 19:16 |
| Düsseldorf | 17,90 | 0 | -0,03% |
|
17,91 | 17,86 - 17,93 | 16:31 |
| Hamburg | 17,70 | 0 | -3,57% |
|
18,35 | 17,70 - 17,70 | 08:16 |
| München | 18,43 | 0 | -1,26% |
|
18,67 | 18,43 - 18,43 | 08:14 |
| Gesamtumsatz | 1.568 | ||||||
Börsenplätze - Umsätze - Geld-Brief Sekisui House-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 17,84 | 18,43 | 300 | 3,36% | 18:58 |
| 1.300 | 281 | 17,84 | 18,13 | 1.305 | 1,63% | 19:44 | |
| Hannover | 0 | 281 | 17,83 | 18,13 | 1.305 | 1,71% | 19:29 |
| Stuttgart | 0 | 0 | 17,83 | 18,13 | 1.631 | 1,71% | 19:23 |
| Düsseldorf | 0 | 60 | 17,81 | 18,24 | 60 | 2,39% | 19:18 |
| Hamburg | 0 | 1.140 | 17,77 | 18,21 | 1.110 | 2,45% | 17:50 |
| München | 0 | 300 | 17,84 | 18,43 | 300 | 3,36% | 18:58 |
