Open Text Corp - Börsenplätze und Aktienkurse
WKN: 899027 / ISIN: CA6837151068Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Open Text Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,88 | 0 | -5,10% |
|
19,89 | 18,88 - 18,88 | 08:41 |
| Nasdaq ($) | 22,42 | 263.331 | +0,54% |
|
22,30 | 22,32 - 22,43 | 21:59 |
| NYSE ($) | 22,43 | 63.435 | +0,58% |
|
22,30 | 22,30 - 22,43 | 21:58 |
| AMEX ($) | 23,46 | 884 | +0,49% |
|
23,34 | - - - | 22.04.26 |
| Tradegate | 19,01 | 357 | -0,34% |
|
19,08 | 18,99 - 19,10 | 15:46 |
| Stuttgart | 19,08 | 0 | +0,21% |
|
19,04 | 18,79 - 19,26 | 21:55 |
| Düsseldorf | 18,83 | 0 | -0,08% |
|
18,84 | 18,81 - 19,11 | 19:32 |
| Hannover | 18,80 | 0 | -0,92% |
|
18,98 | 18,80 - 19,09 | 17:25 |
| München | 19,24 | 0 | -3,80% |
|
20,00 | 19,23 - 19,24 | 09:15 |
| Gesamtumsatz | 328.007 | ||||||
Börsenplätze - Umsätze - Geld-Brief Open Text Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 122 | 314 | 19,07 | 19,19 | 312 | 0,63% | 22:00 | |
| NYSE | 200 | 200 | 22,41 | 22,44 | 200 | 0,13% | 21:58 |
| Stuttgart | 0 | 0 | 19,10 | 19,16 | 750 | 0,31% | 22:00 |
| Nasdaq | 100 | 700 | 22,35 | 24,96 | 100 | 11,68% | 22:24 |
| AMEX | 200 | 100 | 22,34 | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
