Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 24,35 | 0 | -2,99% |
|
25,10 | 24,35 - 24,35 | 08:38 |
| Nasdaq ($) | 28,47 | 134.861 | -1,01% |
|
28,76 | 28,42 - 28,90 | 19:56 |
| NYSE ($) | 28,47 | 97.859 | -0,97% |
|
28,75 | 28,41 - 28,90 | 19:56 |
| AMEX ($) | 28,90 | 2.084 | +0,23% |
|
28,83 | 28,83 - 29,18 | 21.04.26 |
| Stuttgart | 24,25 | 1.450 | -1,30% |
|
24,57 | 24,24 - 24,63 | 18:46 |
| Tradegate | 25,06 | 0 | +0,89% |
|
24,84 | - - - | 21.04.26 |
| München | 24,80 | 0 | -0,58% |
|
24,95 | 24,80 - 24,80 | 08:05 |
| Düsseldorf | 24,33 | 0 | -1,54% |
|
24,71 | 24,33 - 24,53 | 19:31 |
| Hamburg | 24,65 | 0 | -1,08% |
|
24,92 | 24,65 - 24,65 | 08:06 |
| Gesamtumsatz | 236.254 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 24,12 | 24,54 | 210 | 1,74% | 19:52 |
| 21 | 1.240 | 24,33 | 24,40 | 1.230 | 0,29% | 20:12 | |
| NYSE | 154 | 300 | 28,52 | 28,49 | 400 | -0,11% | 19:55 |
| Nasdaq | 180 | 200 | 28,45 | 28,46 | 200 | 0,04% | 19:56 |
| München | 0 | 4.200 | 24,31 | 24,36 | 4.200 | 0,23% | 19:52 |
| Stuttgart | 0 | 412 | 24,27 | 24,37 | 2.052 | 0,41% | 19:56 |
| Düsseldorf | 0 | 1.360 | 24,30 | 24,41 | 1.360 | 0,45% | 19:51 |
| Hamburg | 0 | 6.400 | 24,10 | 24,57 | 6.300 | 1,95% | 19:47 |
| AMEX | 150 | 0 | - | - | 0 | - | 17.04.26 |
