Omnicom Group Inc - Börsenplätze und Aktienkurse
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Omnicom Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,88 | 0 | -0,48% |
|
66,20 | 65,88 - 65,96 | 15:44 |
| Xetra | 67,72 | 0 | +0,95% |
|
67,08 | - - - | 17.04.26 |
| NYSE ($) | 78,50 | 1.738.998 | -0,22% |
|
78,67 | 78,49 - 79,08 | 22:10 |
| Nasdaq ($) | 78,49 | 458.477 | -0,24% |
|
78,68 | 78,49 - 79,06 | 22:00 |
| AMEX ($) | 78,74 | 10.785 | +0,36% |
|
78,46 | 78,74 - 79,02 | 21:44 |
| Tradegate | 67,18 | 155 | +0,51% |
|
66,84 | 66,60 - 67,18 | 19:57 |
| Stuttgart | 66,64 | 60 | +0,03% |
|
66,62 | 65,90 - 66,98 | 21:46 |
| Hamburg | 65,64 | 0 | -2,12% |
|
67,06 | 65,64 - 65,64 | 08:16 |
| München | 66,45 | 0 | -0,95% |
|
67,09 | 66,45 - 66,47 | 09:15 |
| Hannover | 65,98 | 0 | -2,31% |
|
67,54 | 65,98 - 65,98 | 08:03 |
| Düsseldorf | 65,96 | 0 | -0,96% |
|
66,60 | 65,96 - 65,96 | 08:10 |
| Gesamtumsatz | 2.208.475 | ||||||
Börsenplätze - Umsätze - Geld-Brief Omnicom Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 07:00 |
| 45 | 150 | 66,38 | 66,82 | 149 | 0,66% | 22:00 | |
| NYSE | 384.599 | 12.600 | 78,54 | 78,50 | 100 | -0,05% | 22:00 |
| AMEX | 191 | 4.600 | 78,43 | 78,56 | 1.800 | 0,17% | 22:00 |
| Stuttgart | 0 | 902 | 66,52 | 66,70 | 563 | 0,27% | 21:59 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Nasdaq | 10 | 0 | - | 78,50 | 100 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
