Global Payments Inc - Börsenplätze und Aktienkurse
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Global Payments Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,80 | 0 | +1,05% |
|
57,20 | 57,80 - 57,80 | 08:05 |
| Xetra | 61,40 | 0 | 0,00% |
|
61,40 | - - - | 17.04.26 |
| NYSE ($) | 68,65 | 70.544 | +1,31% |
|
67,76 | 67,55 - 68,98 | 18:29 |
| Nasdaq ($) | 68,65 | 64.628 | +1,31% |
|
67,76 | 67,78 - 68,96 | 18:33 |
| Tradegate | 57,60 | 144 | -0,69% |
|
58,00 | 57,60 - 58,00 | 08:35 |
| AMEX ($) | 68,47 | 100 | +1,36% |
|
67,55 | 68,47 - 68,47 | 17:53 |
| Stuttgart | 58,40 | 0 | +1,39% |
|
57,60 | 57,60 - 58,60 | 18:32 |
| München | 58,00 | 0 | -1,07% |
|
58,63 | 58,00 - 58,00 | 08:02 |
| Hannover | 58,60 | 0 | +2,09% |
|
57,40 | 57,80 - 58,60 | 17:25 |
| Hamburg | 57,80 | 0 | -0,69% |
|
58,20 | 57,80 - 57,80 | 08:07 |
| Düsseldorf | 58,00 | 0 | +1,75% |
|
57,00 | 57,40 - 58,00 | 16:31 |
| Gesamtumsatz | 135.416 | ||||||
Börsenplätze - Umsätze - Geld-Brief Global Payments Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.500 | 58,40 | 58,60 | 1.500 | 0,34% | 18:17 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 140 | 780 | 58,20 | 58,40 | 770 | 0,34% | 18:47 | |
| Stuttgart | 0 | 963 | 58,60 | 58,60 | 963 | 0,00% | 18:15 |
| Nasdaq | 308 | 200 | 68,57 | 68,65 | 100 | 0,12% | 18:34 |
| NYSE | 130 | 100 | 68,59 | 68,68 | 200 | 0,13% | 18:34 |
| München | 0 | 1.500 | 58,41 | 58,59 | 1.500 | 0,31% | 18:25 |
| Hannover | 0 | 780 | 58,40 | 58,60 | 770 | 0,34% | 18:32 |
| Hamburg | 0 | 480 | 58,20 | 58,80 | 470 | 1,03% | 18:17 |
| Düsseldorf | 0 | 790 | 58,20 | 58,80 | 790 | 1,03% | 18:17 |
| AMEX | 100 | 400 | 67,60 | 68,47 | 100 | 1,29% | 17:53 |
