Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,98 | 0 | +0,55% |
|
23,85 | 23,98 - 23,98 | 08:10 |
| NYSE ($) | 28,63 | 30.256 | +0,81% |
|
28,40 | 28,50 - 28,63 | 16:02 |
| Nasdaq ($) | 28,60 | 22.247 | +0,74% |
|
28,39 | 28,49 - 28,63 | 16:17 |
| Tradegate | 24,22 | 0 | -0,57% |
|
24,36 | - - - | 23.04.26 |
| Stuttgart | 24,41 | 0 | +0,70% |
|
24,24 | 24,10 - 24,41 | 16:18 |
| Düsseldorf | 24,04 | 0 | -0,70% |
|
24,21 | 24,04 - 24,14 | 12:31 |
| München | 24,39 | 0 | -0,29% |
|
24,46 | 24,39 - 24,39 | 08:02 |
| AMEX ($) | 28,48 | 0 | -1,44% |
|
28,90 | - - - | 22.04.26 |
| Hamburg | 24,15 | 0 | -2,03% |
|
24,65 | - - - | 23.04.26 |
| Gesamtumsatz | 52.503 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 24,21 | 24,62 | 210 | 1,69% | 16:19 |
| 1 | 1.230 | 24,39 | 24,48 | 1.230 | 0,37% | 16:36 | |
| Nasdaq | 100 | 200 | 28,59 | 28,53 | 100 | -0,21% | 16:11 |
| Stuttgart | 0 | 819 | 24,41 | 24,48 | 2.559 | 0,29% | 16:20 |
| Düsseldorf | 0 | 1.360 | 24,37 | 24,44 | 1.360 | 0,29% | 16:21 |
| München | 0 | 4.200 | 24,37 | 24,44 | 4.200 | 0,31% | 16:21 |
| NYSE | 120 | 200 | 28,52 | 28,66 | 100 | 0,49% | 16:18 |
| AMEX | 100 | 300 | 28,28 | 28,52 | 100 | 0,85% | 23.04.26 |
| Hamburg | 0 | 6.400 | 24,17 | 24,67 | 6.200 | 2,07% | 16:19 |
