Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,85 | 0 | -2,05% |
|
24,35 | 23,85 - 23,85 | 08:04 |
| Nasdaq ($) | 28,47 | 167.030 | -0,16% |
|
28,52 | 28,39 - 28,49 | 21:03 |
| NYSE ($) | 28,47 | 129.086 | -0,21% |
|
28,53 | 28,40 - 28,50 | 21:03 |
| Tradegate | 24,22 | 48 | -0,57% |
|
24,36 | 24,22 - 24,49 | 20:17 |
| München | 24,46 | 0 | -1,39% |
|
24,80 | 24,46 - 24,46 | 08:01 |
| Stuttgart | 24,35 | 0 | +0,29% |
|
24,28 | 24,01 - 24,38 | 21:03 |
| Düsseldorf | 24,21 | 0 | -0,49% |
|
24,33 | 24,02 - 24,36 | 19:31 |
| Hamburg | 24,15 | 0 | -2,03% |
|
24,65 | 24,15 - 24,15 | 08:11 |
| AMEX ($) | 28,48 | 0 | -1,44% |
|
28,90 | - - - | 22.04.26 |
| Gesamtumsatz | 296.164 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 24,17 | 24,58 | 210 | 1,70% | 20:59 |
| 1 | 1.240 | 24,33 | 24,40 | 1.230 | 0,29% | 21:18 | |
| Nasdaq | 117 | 200 | 28,47 | 28,49 | 200 | 0,07% | 20:59 |
| NYSE | 100 | 200 | 28,45 | 28,50 | 200 | 0,18% | 20:58 |
| München | 0 | 4.200 | 24,34 | 24,40 | 4.200 | 0,23% | 21:04 |
| Stuttgart | 0 | 4.018 | 24,31 | 24,39 | 2.050 | 0,33% | 20:58 |
| Düsseldorf | 0 | 1.360 | 24,31 | 24,42 | 1.360 | 0,45% | 21:04 |
| Hamburg | 0 | 6.400 | 24,13 | 24,60 | 6.200 | 1,95% | 21:04 |
| AMEX | 100 | 0 | - | 28,52 | 100 | - | 20:30 |
