Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,98 | 0 | +0,55% |
|
23,85 | 23,98 - 23,98 | 08:10 |
| Nasdaq ($) | 28,38 | 63.291 | -0,04% |
|
28,39 | 28,31 - 28,63 | 18:32 |
| NYSE ($) | 28,38 | 63.231 | -0,07% |
|
28,40 | 28,34 - 28,63 | 18:32 |
| AMEX ($) | 28,40 | 865 | -0,33% |
|
28,49 | 28,33 - 28,40 | 18:10 |
| Tradegate | 24,19 | 179 | -0,45% |
|
24,30 | 24,19 - 24,23 | 18:30 |
| München | 24,39 | 0 | -0,29% |
|
24,46 | 24,39 - 24,39 | 08:02 |
| Stuttgart | 24,22 | 0 | -0,08% |
|
24,24 | 24,11 - 24,41 | 18:18 |
| Düsseldorf | 24,37 | 0 | +0,66% |
|
24,21 | 24,12 - 24,37 | 16:31 |
| Hamburg | 23,74 | 0 | -1,70% |
|
24,15 | 23,74 - 23,74 | 08:16 |
| Gesamtumsatz | 127.566 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 24,03 | 24,44 | 210 | 1,71% | 18:29 |
| 111 | 1.240 | 24,18 | 24,25 | 1.240 | 0,29% | 18:49 | |
| NYSE | 200 | 200 | 28,37 | 28,40 | 100 | 0,11% | 18:33 |
| Nasdaq | 100 | 100 | 28,38 | 28,44 | 600 | 0,21% | 18:30 |
| München | 0 | 4.200 | 24,22 | 24,29 | 4.200 | 0,29% | 18:34 |
| Stuttgart | 0 | 4.032 | 24,18 | 24,26 | 2.061 | 0,33% | 18:33 |
| Düsseldorf | 0 | 1.370 | 24,19 | 24,31 | 1.370 | 0,50% | 18:34 |
| AMEX | 110 | 300 | 28,28 | 28,52 | 100 | 0,85% | 23.04.26 |
| Hamburg | 0 | 6.400 | 23,99 | 24,48 | 6.300 | 2,04% | 18:30 |
