Brown-Forman Corp B - Börsenplätze und Aktienkurse
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Brown-Forman Corp B-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,85 | 0 | -2,05% |
|
24,35 | 23,85 - 23,85 | 08:04 |
| Nasdaq ($) | 28,29 | 205.338 | -0,81% |
|
28,52 | 28,29 - 28,49 | 21:51 |
| NYSE ($) | 28,28 | 158.579 | -0,88% |
|
28,53 | 28,28 - 28,50 | 21:51 |
| Tradegate | 24,22 | 48 | -0,57% |
|
24,36 | 24,22 - 24,49 | 20:17 |
| München | 24,46 | 0 | -1,39% |
|
24,80 | 24,46 - 24,46 | 08:01 |
| Stuttgart | 24,20 | 0 | -0,33% |
|
24,28 | 24,00 - 24,38 | 21:46 |
| Düsseldorf | 24,21 | 0 | -0,49% |
|
24,33 | 23,99 - 24,36 | 19:31 |
| Hamburg | 24,65 | 0 | -1,08% |
|
24,92 | - - - | 22.04.26 |
| AMEX ($) | 28,49 | 0 | -1,40% |
|
28,90 | - - - | 22.04.26 |
| Gesamtumsatz | 363.965 | ||||||
Börsenplätze - Umsätze - Geld-Brief Brown-Forman Corp B-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 210 | 24,00 | 24,41 | 210 | 1,71% | 21:51 |
| 1 | 413 | 24,18 | 24,42 | 409 | 0,99% | 22:00 | |
| NYSE | 199 | 200 | 28,32 | 28,29 | 500 | -0,11% | 21:51 |
| Nasdaq | 100 | 500 | 28,30 | 28,30 | 600 | 0,00% | 21:51 |
| München | 0 | 4.200 | 24,17 | 24,22 | 4.200 | 0,21% | 21:52 |
| Stuttgart | 0 | 2.480 | 24,19 | 24,25 | 2.062 | 0,25% | 21:51 |
| Düsseldorf | 0 | 1.370 | 24,14 | 24,25 | 1.370 | 0,46% | 21:52 |
| Hamburg | 0 | 6.400 | 23,98 | 24,46 | 6.300 | 2,00% | 21:38 |
| AMEX | 100 | 0 | - | 28,52 | 100 | - | 20:30 |
