Caledonia Mining Corporation plc - Börsenplätze und Aktienkurse
WKN: A2DY13 / ISIN: JE00BF0XVB15Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Caledonia Mining Corporation plc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,00 | 400 | +5,50% |
|
21,80 | 23,00 - 23,00 | 14:01 |
| AMEX ($) | 24,58 | 7.603 | -2,69% |
|
25,26 | 24,58 - 25,03 | 18:34 |
| Nasdaq ($) | 24,58 | 3.964 | -2,61% |
|
25,24 | 24,58 - 24,58 | 18:34 |
| NYSE ($) | 24,53 | 100 | -2,70% |
|
25,21 | 24,53 - 24,53 | 18:10 |
| Düsseldorf | 20,60 | 0 | -1,90% |
|
21,00 | 20,60 - 21,40 | 16:32 |
| Stuttgart | 20,40 | 0 | -2,86% |
|
21,00 | 20,20 - 21,40 | 18:17 |
| Hamburg | 21,00 | 0 | +1,94% |
|
20,60 | 21,00 - 21,00 | 08:03 |
| Hannover | 21,00 | 0 | +3,96% |
|
20,20 | 21,00 - 21,00 | 08:03 |
| München | 21,20 | 0 | 0,00% |
|
21,20 | 21,20 - 21,20 | 08:00 |
| Gesamtumsatz | 12.067 | ||||||
Börsenplätze - Umsätze - Geld-Brief Caledonia Mining Corporation plc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 400 | 650 | 20,00 | 21,40 | 1.000 | 7,00% | 17:18 |
| NYSE | 100 | 200 | 25,18 | 25,06 | 0 | -0,48% | 18:38 |
| AMEX | 100 | 100 | 24,45 | 24,54 | 100 | 0,37% | 18:28 |
| Nasdaq | 100 | 200 | 24,56 | 24,75 | 200 | 0,77% | 18:35 |
| Düsseldorf | 0 | 50 | 20,20 | 21,40 | 50 | 5,94% | 18:39 |
| Stuttgart | 0 | 245 | 20,40 | 21,80 | 229 | 6,86% | 18:34 |
| Hamburg | 0 | 650 | 20,00 | 21,40 | 1.000 | 7,00% | 17:18 |
| Hannover | 0 | 650 | 20,00 | 21,40 | 1.000 | 7,00% | 17:18 |
| München | 0 | 0 | - | - | 0 | - | 17:57 |
