Hecla Mining Company - Börsenplätze und Aktienkurse
WKN: 854693 / ISIN: US4227041062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Hecla Mining Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,80 | 510 | -1,83% |
|
16,10 | 15,80 - 16,07 | 15:33 |
| Xetra | 15,83 | 8.460 | -1,22% |
|
16,02 | 15,72 - 16,02 | 17:35 |
| NYSE ($) | 18,62 | 1.826.633 | -0,96% |
|
18,80 | 18,51 - 18,62 | 22:10 |
| Nasdaq ($) | 18,61 | 684.360 | -0,93% |
|
18,79 | 18,52 - 18,64 | 22:00 |
| Tradegate | 15,82 | 30.133 | -1,37% |
|
16,04 | 15,69 - 16,04 | 21:11 |
| AMEX ($) | 18,62 | 8.468 | -1,12% |
|
18,83 | 18,62 - 18,62 | 21:59 |
| Stuttgart | 15,87 | 210 | -0,69% |
|
15,98 | 15,77 - 15,96 | 21:55 |
| München | 15,81 | 80 | -0,59% |
|
15,90 | 15,81 - 15,94 | 17:53 |
| Hamburg | 15,94 | 0 | +3,81% |
|
15,35 | 15,94 - 15,94 | 08:07 |
| Düsseldorf | 15,84 | 0 | -1,28% |
|
16,04 | 15,81 - 15,87 | 19:30 |
| Gesamtumsatz | 2.558.854 | ||||||
Börsenplätze - Umsätze - Geld-Brief Hecla Mining Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 480 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 272 | 3.200 | 15,87 | 15,90 | 3.200 | 0,22% | 21:59 | |
| NYSE | 903.588 | 3.500 | 18,60 | 18,58 | 1.000 | -0,11% | 22:00 |
| Stuttgart | 0 | 4.000 | 15,86 | 15,90 | 7.774 | 0,28% | 21:59 |
| Nasdaq | 1 | 1.700 | 18,61 | 18,75 | 100 | 0,75% | 22:01 |
| AMEX | 233 | 100 | 17,74 | - | 0 | - | 22:00 |
| München | 80 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
